Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$1,94 | -1,46% | -9,10% | US$28.578.531 | US$9.614,15 | 14.736.400 NMC |
| 802 |  DIGG DIGG | US$57.942,87 | -3,16% | -13,95% | US$28.551.769 | US$162.530 | 493 DIGG |
| 803 |  TokenClub TCT | US$0,03539 | -6,01% | -1,02% | US$28.944.363 | US$19.074.477 | 817.902.279 TCT |
| 804 |  Aidos Kuneen ADK | US$1,07 | 4,34% | 41,01% | US$26.873.758 | US$358.216 | 25.000.000 ADK |
| 805 |  Soda Coin SOC | US$0,01607 | 5,81% | 10,45% | US$28.337.894 | US$3.096.721 | 1.763.526.984 SOC |
| 806 |  Permission Coin ASK | US$0,001929 | -0,52% | -3,82% | US$28.297.684 | US$429.200 | 14.668.563.567 ASK |
| 807 |  Navcoin NAV | US$0,3914 | -7,06% | -10,22% | US$28.277.763 | US$4.977.869 | 72.241.884 NAV |
| 808 |  Lamden TAU | US$0,1973 | -13,17% | -35,32% | US$28.065.618 | US$1.011.424 | 142.215.728 TAU |
| 809 |  Seascape Crowns CWS | US$12,25 | -3,00% | 0,12% | US$27.578.805 | US$3.273.352 | 2.251.928 CWS |
| 810 |  K21 K21 | US$2,04 | -11,36% | -9,83% | US$27.844.484 | US$1.825.883 | 13.643.569 K21 |
| 811 |  Trias Token (new) TRIAS | US$17,20 | -5,59% | -10,25% | US$27.516.563 | US$21.761.011 | 1.600.000 TRIAS |
| 812 |  Finxflo FXF | US$0,3495 | 8,81% | 45,79% | US$27.758.267 | US$1.135.772 | 79.411.701 FXF |
| 813 |  Cardstack CARD | US$0,01163 | -1,35% | -18,95% | US$27.426.992 | US$295.547 | 2.357.982.917 CARD |
| 814 |  Xaya CHI | US$0,5647 | -9,10% | -7,43% | US$27.366.941 | US$159.919 | 48.462.895 CHI |
| 815 |  Solrise Finance SLRS | US$0,5683 | -1,01% | -9,97% | US$27.423.925 | US$328.732 | 48.257.760 SLRS |
| 816 |  Gather GTH | US$0,2714 | 34,45% | 7,43% | US$27.337.045 | US$5.343.203 | 100.724.607 GTH |
| 817 |  Misbloc MSB | US$0,2027 | 5,98% | 8,05% | US$26.922.462 | US$24.357.529 | 132.851.939 MSB |
| 818 |  Meter Governance MTRG | US$11,86 | 11,18% | 38,20% | US$27.497.525 | US$3.194.016 | 2.318.338 MTRG |
| 819 |  Convergence CONV | US$0,02588 | -6,50% | -14,86% | US$26.446.182 | US$2.783.617 | 1.021.887.178 CONV |
| 820 |  Circuits of Value COVAL | US$0,02669 | -4,75% | 33,41% | US$26.687.379 | US$227.321 | 1.000.000.000 COVAL |
| 821 |  Lithium LITH | US$0,02739 | -5,54% | -14,45% | US$26.696.006 | US$4.902.516 | 974.680.698 LITH |
| 822 |  HyperCash HC | US$0,5877 | -1,73% | -7,48% | US$26.487.284 | US$3.266.956 | 45.071.909 HC |
| 823 |  Dogs Of Elon DOE | US$0,1383 | -14,25% | -51,85% | US$26.573.974 | US$6.833.263 | 192.111.677 DOE |
| 824 |  AnRKey X $ANRX | US$0,2348 | 1,13% | 131,91% | US$25.883.913 | US$1.231.491 | 110.256.991 $ANRX |
| 825 |  Stakenet XSN | US$0,2148 | -5,83% | 4,48% | US$26.232.637 | US$116.770 | 122.140.489 XSN |
| 826 |  FOAM FOAM | US$0,08257 | -20,58% | -33,10% | US$26.139.418 | US$160.161 | 316.571.950 FOAM |
| 827 |  Bankera BNK | US$0,001049 | -3,84% | -10,81% | US$26.112.420 | - | 24.898.912.108 BNK |
| 828 |  RING X PLATFORM RINGX | US$0,08904 | 93,89% | 132,08% | US$27.000.491 | US$55.549.599 | 303.242.785 RINGX |
| 829 |  Peony PNY | US$0,4471 | -6,05% | -15,89% | US$25.918.464 | US$94.455,25 | 57.975.790 PNY |
| 830 |  OneLedger OLT | US$0,05671 | -13,18% | -24,39% | US$25.773.109 | US$1.385.035 | 454.459.428 OLT |
| 831 |  Swash SWASH | US$0,3236 | -6,50% | -17,78% | US$25.890.785 | US$2.589.458 | 79.997.933 SWASH |
| 832 |  Mint Club MINT | US$0,00002776 | -3,61% | -64,17% | US$25.724.422 | US$3.952.772 | 926.773.648.805 MINT |
| 833 |  Pawthereum PAWTH | US$0,03727 | -10,21% | -56,93% | US$25.761.495 | US$148.597 | 691.298.613 PAWTH |
| 834 |  Student Coin STC | US$0,004830 | -3,14% | -6,48% | US$25.708.762 | US$1.341.661 | 5.322.747.502 STC |
| 835 |  Defina Finance FINA | US$5,95 | 15,24% | 20,58% | US$25.935.489 | US$13.644.153 | 4.358.300 FINA |
| 836 |  Arianee ARIA20 | US$0,9891 | -4,72% | -30,87% | US$25.561.684 | US$71.785,32 | 25.844.281 ARIA20 |
| 837 |  Phoenix Global (new) PHB | US$0,6883 | -2,87% | -21,82% | US$25.562.724 | US$3.867.800 | 37.136.775 PHB |
| 838 |  BABB BAX | US$0,0005131 | -2,35% | -11,76% | US$25.571.017 | US$398.541 | 49.837.500.000 BAX |
| 839 |  Mysterium MYST | US$1,24 | -2,71% | -4,71% | US$24.938.213 | US$809.083 | 20.033.628 MYST |
| 840 |  Lossless LSS | US$1,12 | -14,19% | -26,92% | US$24.989.486 | US$2.706.731 | 22.373.970 LSS |
| 841 |  BUX Token BUX | US$0,4333 | -0,31% | -8,64% | US$25.089.832 | US$978.761 | 57.904.773 BUX |
| 842 |  SafeCoin SAFE | US$0,8983 | 2,81% | 0,66% | US$24.914.861 | US$3.213,44 | 27.735.063 SAFE |
| 843 |  Cream Finance CREAM | US$40,36 | -10,21% | -14,04% | US$24.878.743 | US$10.333.475 | 616.378 CREAM |
| 844 |  NEST Protocol NEST | US$0,01237 | 0,04% | -11,25% | US$24.801.073 | US$4.096.267 | 2.005.474.261 NEST |
| 845 |  LBRY Credits LBC | US$0,04778 | -4,36% | -11,32% | US$24.894.526 | US$230.684 | 521.054.807 LBC |
| 846 |  Nebulas NAS | US$0,4073 | -6,17% | -17,90% | US$24.609.959 | US$2.983.312 | 60.427.778 NAS |
| 847 |  FLETA FLETA | US$0,02147 | 32,14% | 42,39% | US$23.915.609 | US$10.270.947 | 1.114.153.260 FLETA |
| 848 |  DeepBrain Chain DBC | US$0,007707 | -4,60% | 3,02% | US$24.662.316 | US$1.874.404 | 3.200.000.000 DBC |
| 849 |  SolFarm TULIP | US$30,06 | -3,77% | -20,73% | US$24.508.963 | US$1.995.878 | 815.206 TULIP |
| 850 |  Callisto Network CLO | US$0,009595 | -2,02% | -12,91% | US$24.708.548 | US$53.654,14 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 17 dari total 153 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.