Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Strips Finance STRP | US$6,57 | -5,80% | -5,70% | US$15.502.065 | US$1.761.151 | 2.358.573 STRP |
| 1002 |  Safe Haven SHA | US$0,005138 | -4,73% | -16,93% | US$15.443.916 | US$639.722 | 3.005.855.396 SHA |
| 1003 |  AudioCoin ADC | US$0,01578 | 2,00% | 1,00% | US$15.472.752 | - | 980.733.271 ADC |
| 1004 |  Refinable FINE | US$0,3766 | -2,39% | -3,06% | US$15.461.279 | US$1.805.926 | 41.059.833 FINE |
| 1005 |  e-Money NGM | US$0,7822 | -0,06% | -19,50% | US$15.457.028 | US$229.080 | 19.760.286 NGM |
| 1006 |  YOYOW YOYOW | US$0,03029 | -15,14% | 28,36% | US$15.347.729 | US$980.319 | 506.664.340 YOYOW |
| 1007 |  LuaSwap LUA | US$0,1224 | -1,45% | 7,86% | US$15.432.285 | US$402.574 | 126.078.155 LUA |
| 1008 |  DAFI Protocol DAFI | US$0,04402 | 2,49% | -21,25% | US$15.365.541 | US$884.290 | 349.092.548 DAFI |
| 1009 |  Nash NEX | US$0,5289 | -5,72% | -15,41% | US$15.425.733 | US$213.093 | 29.166.201 NEX |
| 1010 |  FantomStarter FS | US$0,1483 | 1,64% | -0,74% | US$15.349.334 | - | 103.506.349 FS |
| 1011 |  DECOIN DTEP | US$0,2750 | -3,94% | -13,54% | US$15.367.507 | US$221.014 | 55.890.371 DTEP |
| 1012 |  88mph MPH | US$39,06 | 5,03% | -35,65% | US$15.342.174 | US$338.491 | 392.794 MPH |
| 1013 |  CWV Chain CWV | US$0,004298 | -3,74% | -3,94% | US$15.217.975 | US$11.065,08 | 3.540.912.311 CWV |
| 1014 |  BnkToTheFuture BFT | US$0,02088 | -11,33% | -12,46% | US$15.243.094 | US$88.275,38 | 729.955.635 BFT |
| 1015 |  AnimalGo GOM2 | US$0,01578 | 11,53% | 25,06% | US$15.258.427 | US$3.304.166 | 966.864.393 GOM2 |
| 1016 |  Enecuum ENQ | US$0,07668 | -4,54% | -17,02% | US$15.152.795 | US$456.902 | 197.619.850 ENQ |
| 1017 |  Bread BRD | US$0,1718 | 4,05% | -3,29% | US$15.241.274 | US$864.397 | 88.733.978 BRD |
| 1018 |  Mirrored Twitter mTWTR | US$50,76 | -2,65% | -8,74% | US$15.135.679 | US$93.277,36 | 298.174 mTWTR |
| 1019 |  Decentr DEC | US$0,1505 | 8,63% | 3,16% | US$15.015.299 | US$676.359 | 99.768.535 DEC |
| 1020 |  Lympo LYM | US$0,01816 | -11,44% | 0,84% | US$15.013.507 | US$793.688 | 826.672.979 LYM |
| 1021 |  Nafter NAFT | US$0,02984 | 2,84% | -0,55% | US$14.919.920 | US$1.037.174 | 500.000.000 NAFT |
| 1022 |  USDJ USDJ | US$0,9998 | 0,34% | 0,25% | US$14.845.222 | US$5.583.482 | 14.848.772 USDJ |
| 1023 |  Hord HORD | US$0,1945 | 3,03% | -1,21% | US$14.799.862 | US$789.953 | 76.106.627 HORD |
| 1024 |  ACENT ACE | US$0,1503 | -1,34% | -34,77% | US$14.795.843 | US$5.268.651 | 98.471.107 ACE |
| 1025 |  Unido EP UDO | US$0,3005 | -3,66% | -32,96% | US$14.698.192 | US$1.503.348 | 48.905.234 UDO |
| 1026 |  Aventus AVT | US$2,36 | -3,93% | -24,33% | US$14.160.287 | US$156.203 | 6.000.000 AVT |
| 1027 |  Blank Wallet BLANK | US$0,7571 | -17,83% | -18,38% | US$14.684.081 | US$929.575 | 19.394.814 BLANK |
| 1028 |  ROOBEE ROOBEE | US$0,005746 | -5,14% | -22,49% | US$14.651.462 | US$1.106.574 | 2.549.952.518 ROOBEE |
| 1029 |  My DeFi Pet DPET | US$2,11 | -6,26% | 6,51% | US$14.546.763 | US$4.150.653 | 6.878.202 DPET |
| 1030 |  PRIZM PZM | US$0,005045 | -2,58% | -4,84% | US$14.629.908 | US$885.390 | 2.899.929.089 PZM |
| 1031 |  TrustVerse TRV | US$0,02223 | 14,43% | 19,18% | US$14.372.730 | US$1.419.673 | 646.499.906 TRV |
| 1032 |  Juventus Fan Token JUV | US$11,06 | -1,01% | -12,82% | US$14.549.529 | US$6.307.698 | 1.315.932 JUV |
| 1033 |  Plasma Finance PPAY | US$0,1166 | -6,55% | -0,38% | US$14.360.936 | US$3.022.138 | 123.116.295 PPAY |
| 1034 |  HitChain HIT | US$0,0002333 | -0,82% | -13,58% | US$14.334.847 | US$797.820 | 61.440.000.000 HIT |
| 1035 |  Waves Enterprise WEST | US$0,3380 | -4,14% | -16,89% | US$14.185.089 | US$359.174 | 41.965.923 WEST |
| 1036 |  Bone ShibaSwap BONE | US$2,03 | -3,63% | -20,79% | US$14.134.241 | US$2.549.458 | 6.975.300 BONE |
| 1037 |  Sylo SYLO | US$0,005821 | -5,52% | -17,88% | US$14.154.449 | US$512.144 | 2.431.617.492 SYLO |
| 1038 |  Idavoll Network IDV | US$0,01663 | -7,64% | -14,19% | US$14.079.970 | US$630.424 | 846.569.887 IDV |
| 1039 |  Redpanda Earth REDPANDA | US$0,000000000035 | 24,57% | -16,52% | US$14.043.475 | US$131.994 | 399.782.177.041.411.776 REDPANDA |
| 1040 |  TenX PAY | US$0,06787 | -9,12% | -0,19% | US$13.928.045 | US$505.839 | 205.218.256 PAY |
| 1041 |  Dentacoin DCN | US$0,00002462 | 0,90% | -10,31% | US$13.987.625 | US$399.195 | 568.105.296.887 DCN |
| 1042 |  Agoras AGRS | US$0,7757 | -0,49% | -19,85% | US$13.962.413 | US$3.295,69 | 18.000.000 AGRS |
| 1043 |  PolySwarm NCT | US$0,009042 | -17,40% | -21,42% | US$13.983.258 | US$47.947,97 | 1.546.457.130 NCT |
| 1044 |  Mirrored Alibaba mBABA | US$147,85 | -2,02% | -15,49% | US$13.746.254 | US$60.489,18 | 92.973 mBABA |
| 1045 |  Nestree EGG | US$0,006159 | 7,25% | 14,84% | US$13.574.713 | US$1.448.934 | 2.203.880.474 EGG |
| 1046 |  Public Mint MINT | US$0,2138 | -1,21% | -9,51% | US$13.663.434 | US$142.171 | 63.898.028 MINT |
| 1047 |  Bholdus BHO | US$0,02989 | 1,32% | -2,27% | US$13.571.874 | US$3.291.973 | 454.000.000 BHO |
| 1048 |  Bitcoin 2 BTC2 | US$0,7566 | -21,06% | -36,58% | US$13.584.762 | US$2.033,82 | 17.954.211 BTC2 |
| 1049 |  Equalizer EQZ | US$0,4234 | -7,24% | -31,15% | US$13.610.756 | US$838.677 | 32.150.000 EQZ |
| 1050 |  ScPrime SCP | US$0,3451 | -8,55% | 16,51% | US$13.537.449 | US$28.713,08 | 39.227.815 SCP |
Tabel di atas menampilkan halaman 21 dari total 153 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.