Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,4476 | 9,84% | -2,30% | US$24.283.505 | US$53.447,73 | 54.251.545 KDAG |
| 852 |  Aurora AOA | US$0,002440 | -25,97% | -51,74% | US$24.334.206 | US$774.646 | 9.975.060.788 AOA |
| 853 |  StableXSwap STAX | US$1,77 | -2,74% | -18,27% | US$24.168.745 | US$470,31 | 13.646.645 STAX |
| 854 |  Bridge Oracle BRG | US$0,003003 | 6,34% | -18,08% | US$24.028.083 | US$771,82 | 8.002.167.205 BRG |
| 855 |  Spartan Protocol SPARTA | US$0,2795 | -5,52% | -15,63% | US$23.946.747 | US$617.142 | 85.674.313 SPARTA |
| 856 |  Galatasaray Fan Token GAL | US$6,80 | -8,07% | -31,57% | US$23.836.758 | US$5.930.256 | 3.507.572 GAL |
| 857 |  Kalao KLO | US$1,10 | 2,91% | 3,95% | US$24.108.318 | US$2.458.511 | 21.823.248 KLO |
| 858 |  WOM Protocol WOM | US$0,2312 | -2,15% | -7,36% | US$23.859.928 | US$1.621.907 | 103.207.450 WOM |
| 859 |  0Chain ZCN | US$0,4935 | -1,05% | 0,12% | US$23.888.111 | US$412.057 | 48.400.982 ZCN |
| 860 |  Kryptomon KMON | US$0,1405 | -3,84% | -16,23% | US$23.818.849 | US$2.448.255 | 169.511.270 KMON |
| 861 |  GYEN GYEN | US$0,008695 | -0,26% | -4,85% | US$23.770.531 | US$1.482.911 | 2.733.961.999 GYEN |
| 862 |  Quantum Resistant Ledger QRL | US$0,3166 | 4,06% | 10,87% | US$23.857.471 | US$75.040,94 | 75.357.635 QRL |
| 863 |  Neblio NEBL | US$1,28 | -4,06% | -7,53% | US$23.541.427 | US$290.190 | 18.327.938 NEBL |
| 864 |  DuckDaoDime DDIM | US$22,64 | -0,59% | -3,49% | US$23.495.751 | US$375.719 | 1.037.793 DDIM |
| 865 |  Tokamak Network TON | US$8,53 | -4,16% | -2,59% | US$23.251.902 | US$16.936.479 | 2.727.340 TON |
| 866 |  Mirrored Invesco QQQ Trust mQQQ | US$405,96 | 0,10% | 0,43% | US$23.415.265 | - | 57.679 mQQQ |
| 867 |  MicroPets PETS | US$0,000004653 | -15,53% | -43,83% | US$23.298.672 | US$1.846.007 | 5.007.120.231.351 PETS |
| 868 |  LABS Group LABS | US$0,01108 | -5,05% | -22,71% | US$23.089.241 | US$404.413 | 2.083.279.594 LABS |
| 869 |  ETHPad ETHPAD | US$0,1172 | -1,68% | 4,03% | US$23.367.693 | US$1.827.300 | 199.427.405 ETHPAD |
| 870 |  Venus Reward Token VRT | US$0,001051 | -0,70% | -2,17% | US$23.123.859 | US$609.619 | 21.999.981.080 VRT |
| 871 |  Infinity PAD IPAD | US$0,04264 | 3,46% | 25,36% | US$23.026.699 | US$1.663.338 | 540.000.000 IPAD |
| 872 |  Massnet MASS | US$0,2346 | -6,38% | -16,38% | US$22.998.944 | US$1.505.787 | 98.026.147 MASS |
| 873 |  Sarcophagus SARCO | US$1,47 | -4,73% | -14,88% | US$22.827.345 | US$16.164,95 | 15.515.931 SARCO |
| 874 |  Morpheus Labs MITX | US$0,04989 | -12,31% | -26,79% | US$22.748.041 | US$761.346 | 455.999.999 MITX |
| 875 |  Oraichain Token ORAI | US$11,16 | -11,44% | -35,17% | US$22.809.463 | US$1.130.572 | 2.044.424 ORAI |
| 876 |  BigONE Token ONE | US$0,002399 | -1,80% | -5,27% | US$22.668.478 | - | 9.449.081.034 ONE |
| 877 |  BitForex Token BF | US$0,005209 | 9,30% | 17,58% | US$22.299.950 | US$387.400 | 4.281.449.194 BF |
| 878 |  AC Milan Fan Token ACM | US$7,16 | 2,09% | -11,63% | US$22.481.417 | US$7.427.444 | 3.141.172 ACM |
| 879 |  My Master War MAT | US$3,84 | 13,44% | 48,34% | US$22.539.617 | US$3.132.720 | 5.875.000 MAT |
| 880 |  Ariva ARV | US$0,0004392 | -3,16% | -10,44% | US$22.415.715 | US$11.183.120 | 51.033.349.029 ARV |
| 881 |  CONTRACOIN CTCN | US$0,5124 | -9,17% | -7,14% | US$22.319.133 | US$417.732 | 43.559.271 CTCN |
| 882 |  FREE Coin FREE | US$0,000002226 | -19,94% | 11,24% | US$22.120.906 | US$1.727.549 | 9.938.989.997.635 FREE |
| 883 |  FairGame FAIR | US$0,02313 | -6,57% | 3,98% | US$22.201.621 | US$9.492.225 | 960.000.000 FAIR |
| 884 |  Nucleus Vision NCASH | US$0,003027 | -2,98% | -16,54% | US$21.824.512 | US$234.179 | 7.209.317.639 NCASH |
| 885 |  XMON XMON | US$14.757,18 | -15,18% | 2,47% | US$22.060.776 | US$141.107 | 1.495 XMON |
| 886 |  Atletico De Madrid Fan Token ATM | US$10,50 | -0,16% | -13,75% | US$21.905.347 | US$4.346.813 | 2.086.980 ATM |
| 887 |  FortKnoxster FKX | US$0,1479 | -0,97% | -32,14% | US$22.048.324 | US$2.267.082 | 149.077.343 FKX |
| 888 |  Beyondfi BYN | US$2,54 | 25,92% | 72,01% | US$22.482.904 | US$2.028.459 | 8.863.175 BYN |
| 889 |  DOGGY DOGGY | US$0,005392 | -8,50% | -20,68% | US$21.824.640 | US$2.553.025 | 4.047.827.890 DOGGY |
| 890 |  Mirrored Tesla mTSLA | US$1.215,75 | 2,36% | 16,40% | US$21.810.269 | US$405.951 | 17.940 mTSLA |
| 891 |  Synthetify SNY | US$3,87 | -1,85% | -13,13% | US$21.791.679 | US$223.650 | 5.625.000 SNY |
| 892 |  Fuse Network FUSE | US$0,3938 | -11,54% | -30,76% | US$21.674.810 | US$1.394.877 | 55.045.523 FUSE |
| 893 |  Crypterium CRPT | US$0,2651 | -8,97% | -24,60% | US$21.668.941 | US$6.043.571 | 81.735.067 CRPT |
| 894 |  Emirex Token EMRX | US$0,7984 | -2,70% | -13,03% | US$21.604.326 | US$1.023.150 | 27.058.765 EMRX |
| 895 |  Stafi FIS | US$1,90 | 7,93% | 11,06% | US$21.362.466 | US$139.610.639 | 11.217.512 FIS |
| 896 |  ARMOR ARMOR | US$0,1270 | -4,29% | -22,64% | US$21.526.971 | US$326.600 | 169.501.449 ARMOR |
| 897 |  Project Pai PAI | US$0,01300 | -1,38% | -9,17% | US$20.571.858 | US$870.318 | 1.582.341.909 PAI |
| 898 |  Genaro Network GNX | US$0,03335 | 3,18% | 2,18% | US$21.675.072 | US$8.506.177 | 650.000.000 GNX |
| 899 |  Ondori RSTR | US$0,0005635 | -3,94% | -11,49% | US$21.279.890 | - | 37.766.847.790 RSTR |
| 900 |  Taraxa TARA | US$0,01579 | -5,96% | -29,98% | US$21.211.017 | US$1.793.764 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 18 dari total 153 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.