Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored Microsoft mMSFT | US$347,34 | 1,19% | 1,46% | US$21.101.671 | US$40.082,25 | 60.752 mMSFT |
| 902 |  WELL WELL | US$0,1503 | -6,27% | -24,92% | US$20.602.433 | US$78.916,85 | 137.080.000 WELL |
| 903 |  ArtWallet 1ART | US$0,2561 | -8,62% | -29,58% | US$20.930.105 | US$527.940 | 81.716.907 1ART |
| 904 |  Adora Token ARA | US$0,1301 | -1,59% | -6,35% | US$20.810.374 | US$801.107 | 160.000.000 ARA |
| 905 |  Jigstack STAK | US$0,01018 | -12,21% | -12,62% | US$20.797.526 | US$374.249 | 2.042.241.424 STAK |
| 906 |  Ambrosus AMB | US$0,03771 | -10,52% | -11,55% | US$20.509.947 | US$686.718 | 543.953.965 AMB |
| 907 |  Mirrored Apple mAAPL | US$164,37 | 1,20% | 6,32% | US$20.669.152 | US$40.305,02 | 125.751 mAAPL |
| 908 |  JulSwap JULD | US$0,03616 | -4,77% | -30,80% | US$20.357.967 | US$2.825.850 | 563.060.889 JULD |
| 909 |  Banano BAN | US$0,01538 | -14,67% | -27,01% | US$20.515.482 | US$453.441 | 1.333.964.368 BAN |
| 910 |  Dfyn Network DFYN | US$0,4905 | -7,84% | -32,37% | US$20.357.558 | US$2.364.582 | 41.502.088 DFYN |
| 911 |  EOS Force EOSC | US$0,02098 | -3,28% | -21,48% | US$20.230.116 | US$141.127 | 964.070.125 EOSC |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,08442 | 9,50% | -4,03% | US$21.105.522 | US$690,69 | 250.000.000 UPUNK |
| 913 |  ASPO World ASPO | US$1,77 | 36,73% | 43,39% | US$18.546.029 | US$6.480.069 | 10.464.930 ASPO |
| 914 |  Mirrored iShares Gold Trust mIAU | US$18,00 | 0,10% | -0,20% | US$20.227.008 | - | 1.123.878 mIAU |
| 915 |  Arcblock ABT | US$0,2062 | 5,20% | 1,91% | US$20.324.126 | US$9.666.159 | 98.554.305 ABT |
| 916 |  Ispolink ISP | US$0,008132 | -12,22% | -23,55% | US$20.217.649 | US$5.395.460 | 2.486.093.819 ISP |
| 917 |  SONM (BEP-20) SNM | US$0,4554 | -11,06% | 1,73% | US$20.220.313 | US$2.539.685 | 44.400.000 SNM |
| 918 |  GoCrypto Token GOC | US$0,08300 | -0,55% | -24,45% | US$20.357.729 | US$212.998 | 245.278.438 GOC |
| 919 |  ReapChain REAP | US$0,2872 | 6,23% | 33,36% | US$20.246.907 | US$1.341.476 | 70.500.000 REAP |
| 920 |  Binemon BIN | US$0,02516 | -7,70% | -2,64% | US$20.128.584 | US$2.106.053 | 800.000.000 BIN |
| 921 |  SIX SIX | US$0,07365 | -2,11% | 3,96% | US$20.162.326 | US$623.719 | 273.776.596 SIX |
| 922 |  Tranche Finance SLICE | US$1,00 | 2,77% | -15,74% | US$20.092.416 | US$130.175 | 20.000.000 SLICE |
| 923 |  Sonar PING | US$0,007190 | -5,15% | -16,39% | US$19.439.119 | US$215.950 | 2.703.464.935 PING |
| 924 |  Venus SXP vSXP | US$0,04978 | -6,16% | -11,02% | US$19.747.983 | - | 396.674.884 vSXP |
| 925 |  dForce DF | US$0,1718 | -4,21% | -7,19% | US$19.716.501 | US$4.389.576 | 114.772.957 DF |
| 926 |  Swingby SWINGBY | US$0,07000 | -4,17% | -12,30% | US$19.569.743 | US$711.875 | 279.560.159 SWINGBY |
| 927 |  Pacoca PACOCA | US$0,2497 | 0,99% | -4,76% | US$19.457.496 | US$1.466.166 | 77.919.518 PACOCA |
| 928 |  Mirrored Amazon mAMZN | US$3.703,06 | -1,89% | 3,28% | US$19.572.275 | US$71.152,24 | 5.285 mAMZN |
| 929 |  Mirrored iShares Silver Trust mSLV | US$23,65 | -3,11% | -1,09% | US$19.572.186 | US$110.185 | 827.727 mSLV |
| 930 |  Gate GATE | US$0,03646 | 7,27% | -24,30% | US$19.570.239 | US$4.328,93 | 536.750.442 GATE |
| 931 |  AntiMatter MATTER | US$0,6204 | 3,57% | -10,21% | US$19.418.503 | US$344.664 | 31.300.000 MATTER |
| 932 |  AppCoins APPC | US$0,07941 | -2,58% | -6,21% | US$19.410.171 | US$436.188 | 244.425.244 APPC |
| 933 |  Robonomics.network XRT | US$18,29 | -1,98% | -15,37% | US$19.335.333 | US$1.239.148 | 1.057.386 XRT |
| 934 |  Ignis IGNIS | US$0,02492 | -2,20% | 0,32% | US$18.970.469 | US$329.237 | 761.143.950 IGNIS |
| 935 |  Wabi WABI | US$0,1926 | -9,48% | -11,50% | US$19.255.687 | US$2.041.411 | 99.999.999 WABI |
| 936 |  BetU BETU | US$0,1763 | -7,05% | -14,61% | US$18.972.717 | US$1.012.210 | 107.608.038 BETU |
| 937 |  OAX OAX | US$0,2462 | -4,35% | -11,76% | US$18.967.630 | US$319.892 | 77.045.251 OAX |
| 938 |  DeGate DG | US$0,2343 | -0,21% | 1,16% | US$18.582.228 | US$59.976,59 | 79.322.048 DG |
| 939 |  Bao Finance BAO | US$0,0005555 | 6,18% | 56,58% | US$18.923.794 | US$1.055.022 | 34.066.471.176 BAO |
| 940 |  Sin City Metaverse SIN | US$0,3153 | -10,23% | -18,86% | US$18.824.813 | US$6.628.867 | 59.712.334 SIN |
| 941 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,97 | -4,78% | -12,63% | US$18.762.449 | US$270,84 | 3.772.661 USDX |
| 942 |  Metaverse ETP ETP | US$0,2387 | -4,50% | -20,96% | US$18.934.722 | US$42.373,04 | 79.327.021 ETP |
| 943 |  Particl PART | US$1,59 | -6,89% | -21,15% | US$18.592.789 | US$1.416,46 | 11.710.364 PART |
| 944 |  Govi GOVI | US$1,91 | -5,80% | -22,76% | US$18.512.467 | US$1.343.534 | 9.690.984 GOVI |
| 945 |  Signum SIGNA | US$0,009066 | 3,16% | 1,36% | US$19.318.704 | US$7.394,99 | 2.130.801.392 SIGNA |
| 946 |  Cryptocean CRON | US$2,25 | 6,78% | 7,36% | US$18.471.939 | US$365.932 | 8.199.052 CRON |
| 947 |  Cashaa CAS | US$0,02240 | -3,23% | -26,77% | US$18.354.833 | US$215.009 | 819.508.698 CAS |
| 948 |  Polker PKR | US$0,3181 | -2,25% | -23,32% | US$18.414.561 | US$4.010.160 | 57.887.668 PKR |
| 949 |  UniCrypt UNCX | US$651,97 | -4,18% | -9,23% | US$18.266.722 | US$543.692 | 28.018 UNCX |
| 950 |  InsurAce INSUR | US$1,61 | 6,11% | -5,17% | US$18.099.550 | US$2.557.498 | 11.266.626 INSUR |
Tabel di atas menampilkan halaman 19 dari total 153 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.