Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Niftyx Protocol SHROOM | US$0,6989 | -10,63% | 52,72% | US$35.911.909 | US$577.380 | 51.386.058 SHROOM |
| 752 |  Skey Network SKEY | US$0,1792 | -0,60% | -10,65% | US$32.546.918 | US$659.219 | 181.631.354 SKEY |
| 753 |  Vesper VSP | US$5,29 | -8,39% | -18,62% | US$31.947.039 | US$1.119.207 | 6.036.757 VSP |
| 754 |  Venus USDT vUSDT | US$0,02136 | -0,04% | 0,26% | US$31.738.430 | - | 1.486.153.169 vUSDT |
| 755 |  #MetaHash MHC | US$0,01092 | -0,79% | -3,60% | US$31.884.806 | US$1.247.946 | 2.918.992.309 MHC |
| 756 |  Blockchain Monster Hunt BCMC | US$2,36 | -2,64% | -2,25% | US$31.358.272 | US$1.756.386 | 13.300.000 BCMC |
| 757 |  CoinLoan CLT | US$16,07 | -7,51% | -12,98% | US$31.336.089 | US$189.462 | 1.950.000 CLT |
| 758 |  Observer OBSR | US$0,007729 | -2,01% | 0,25% | US$31.345.310 | US$2.842.940 | 4.055.575.610 OBSR |
| 759 |  Bitball Treasure BTRS | US$69,42 | -1,62% | 170,48% | US$31.239.541 | US$251.073 | 450.000 BTRS |
| 760 |  TEMCO TEMCO | US$0,007813 | 10,31% | 34,19% | US$31.044.676 | US$5.204.669 | 3.973.256.413 TEMCO |
| 761 |  Shopping SPI | US$33,70 | -6,92% | -16,80% | US$30.877.100 | US$479.481 | 916.313 SPI |
| 762 |  Dexlab DXL | US$0,5900 | -2,86% | -15,23% | US$30.991.110 | US$894.443 | 52.526.786 DXL |
| 763 |  Switcheo SWTH | US$0,01889 | -6,22% | -27,93% | US$31.038.366 | US$144.311 | 1.643.406.388 SWTH |
| 764 |  Poseidon Network QQQ | US$0,01482 | -2,05% | -39,99% | US$32.654.436 | US$102.580 | 2.202.875.408 QQQ |
| 765 |  Zano ZANO | US$2,84 | -3,61% | -11,96% | US$30.990.739 | US$993.188 | 10.914.815 ZANO |
| 766 |  DxChain Token DX | US$0,0006169 | -2,27% | -8,90% | US$30.842.777 | US$42.833,30 | 50.000.000.000 DX |
| 767 |  Monsta Infinite MONI | US$2,09 | -6,88% | 4,08% | US$30.970.708 | US$10.277.463 | 14.847.662 MONI |
| 768 |  Bridge Mutual BMI | US$0,4776 | -3,16% | -26,75% | US$30.900.668 | US$320.739 | 64.697.071 BMI |
| 769 |  Unisocks SOCKS | US$101.450 | -7,44% | -23,33% | US$30.637.884 | US$229.412 | 302 SOCKS |
| 770 |  Ethereum Push Notification Service PUSH | US$2,29 | 5,21% | -8,75% | US$30.490.007 | US$2.869.130 | 13.320.065 PUSH |
| 771 |  Eden EDEN | US$2,31 | -5,62% | -25,67% | US$30.620.252 | US$5.875.951 | 13.232.627 EDEN |
| 772 |  Locus Chain LOCUS | US$0,03467 | -3,42% | -8,32% | US$30.503.205 | US$183.773 | 879.808.261 LOCUS |
| 773 |  Wall Street Games WSG | US$0,00000009783 | -8,33% | -29,89% | US$30.297.276 | US$2.716.435 | 309.704.841.075.690 WSG |
| 774 |  Torum XTM | US$1,82 | -5,05% | 2,65% | US$30.510.744 | US$16.080.727 | 16.806.987 XTM |
| 775 |  Validity VAL | US$6,74 | -5,10% | -10,97% | US$29.967.697 | US$639.995 | 4.445.128 VAL |
| 776 |  BitKan KAN | US$0,003156 | -1,67% | -10,09% | US$30.081.697 | US$577.020 | 9.530.516.101 KAN |
| 777 |  Smartlands Network SLT | US$5,90 | -2,41% | -20,34% | US$30.099.128 | US$37.998,36 | 5.100.896 SLT |
| 778 |  DEEPSPACE DPS | US$0,5708 | -10,76% | -15,31% | US$30.192.038 | US$524.793 | 52.893.498 DPS |
| 779 |  BTSE BTSE | US$6,96 | 7,92% | 11,45% | US$30.307.326 | US$1.216.882 | 4.354.711 BTSE |
| 780 |  KCCPAD KCCPAD | US$0,2181 | -6,77% | 29,20% | US$29.689.671 | US$2.832.305 | 136.144.011 KCCPAD |
| 781 |  Epic Cash EPIC | US$2,25 | -4,96% | -7,36% | US$29.749.924 | US$21.263,86 | 13.242.836 EPIC |
| 782 |  Santiment Network Token SAN | US$0,4810 | -2,97% | -2,59% | US$30.444.025 | US$10.459,59 | 63.293.579 SAN |
| 783 |  Tiger King TKING | US$0,00004929 | 14,92% | -70,92% | US$29.700.013 | US$8.525.293 | 602.499.263.731 TKING |
| 784 |  suterusu SUTER | US$0,007683 | -6,59% | -25,27% | US$29.617.733 | US$697.717 | 3.855.040.000 SUTER |
| 785 |  UniLend UFT | US$0,9539 | -5,74% | 4,31% | US$29.620.929 | US$2.667.562 | 31.052.564 UFT |
| 786 |  Electra Protocol XEP | US$0,001660 | -6,22% | -10,86% | US$29.550.736 | US$116.665 | 17.796.532.505 XEP |
| 787 |  Project WITH WIKEN | US$0,03483 | 4,16% | 13,03% | US$29.712.115 | US$8.987.132 | 853.061.998 WIKEN |
| 788 |  1irstcoin FST | US$0,7474 | -3,64% | -17,29% | US$29.474.299 | US$43.497,85 | 39.435.250 FST |
| 789 |  Hermez Network HEZ | US$6,20 | -8,42% | -4,49% | US$29.153.650 | US$2.203.590 | 4.700.000 HEZ |
| 790 |  Obyte GBYTE | US$36,69 | -27,70% | -17,63% | US$29.096.685 | US$39.665,66 | 793.114 GBYTE |
| 791 |  Ternoa CAPS | US$0,08421 | -4,98% | -10,30% | US$29.151.964 | US$844.864 | 346.199.320 CAPS |
| 792 |  HAPI HAPI | US$59,17 | -5,22% | -17,29% | US$29.065.585 | US$1.825.287 | 491.253 HAPI |
| 793 |  Sentivate SNTVT | US$0,007942 | -5,48% | -27,44% | US$28.460.589 | US$169.638 | 3.583.525.479 SNTVT |
| 794 |  Peercoin PPC | US$1,05 | -1,23% | -15,12% | US$28.542.222 | US$23.881,69 | 27.249.338 PPC |
| 795 |  Medacoin MEDA | US$0,0006103 | -9,13% | -15,85% | US$27.524.910 | US$1.175.327 | 45.100.439.143 MEDA |
| 796 |  GET Protocol GET | US$2,52 | -3,69% | -14,02% | US$28.704.107 | US$166.422 | 11.388.258 GET |
| 797 |  USDK USDK | US$1,00 | 0,04% | -0,24% | US$28.704.286 | US$242.898.062 | 28.600.072 USDK |
| 798 |  QASH QASH | US$0,08228 | -7,79% | 3,48% | US$28.796.675 | US$682.082 | 350.000.000 QASH |
| 799 |  mStable Governance Token: Meta (MTA) MTA | US$1,65 | -15,95% | 25,12% | US$28.607.418 | US$12.500.929 | 17.336.544 MTA |
| 800 |  APY.Finance APY | US$0,5277 | -14,28% | -50,13% | US$28.625.170 | US$1.610.124 | 54.241.762 APY |
Tabel di atas menampilkan halaman 16 dari total 153 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.