Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shapeshift FOX Token FOX | US$0,7430 | 1,06% | 30,54% | US$73.941.612 | US$2.110.724 | 99.520.049 FOX |
| 552 |  Clearpool CPOOL | US$1,55 | -17,83% | -30,03% | US$73.250.558 | US$4.103.143 | 47.366.846 CPOOL |
| 553 |  Tokenlon Network Token LON | US$1,80 | -3,47% | -7,48% | US$72.697.540 | US$5.864.427 | 40.467.203 LON |
| 554 |  EFFORCE WOZX | US$0,4657 | 2,92% | -3,49% | US$72.767.847 | US$2.373.810 | 156.246.347 WOZX |
| 555 |  OpenOcean OOE | US$0,4809 | -5,29% | -17,53% | US$72.082.487 | US$2.891.424 | 149.895.377 OOE |
| 556 |  Revolution Populi RVP | US$0,06003 | -2,12% | -14,43% | US$72.033.084 | US$402.387 | 1.200.000.003 RVP |
| 557 |  MultiVAC MTV | US$0,01916 | -4,65% | -10,35% | US$71.329.079 | US$8.944.915 | 3.722.598.292 MTV |
| 558 |  Unifty NIF | US$58,15 | 1,53% | -3,40% | US$70.795.689 | US$1.992.607 | 1.217.452 NIF |
| 559 |  Selfkey KEY | US$0,01430 | -10,01% | 21,60% | US$71.517.909 | US$63.879.455 | 4.999.969.446 KEY |
| 560 |  Velo VELO | US$0,2081 | 4,89% | -11,11% | US$70.452.665 | US$5.962.697 | 338.521.544 VELO |
| 561 |  BitMart Token BMX | US$0,4032 | 0,89% | 9,04% | US$70.044.868 | US$12.560.973 | 173.717.945 BMX |
| 562 |  Hegic HEGIC | US$0,1122 | -7,37% | -13,21% | US$69.762.217 | US$2.831.320 | 621.810.734 HEGIC |
| 563 |  STARSHIP STARSHIP | US$3,70 | 18,27% | -3,65% | US$69.907.693 | US$1.922.619 | 18.908.258 STARSHIP |
| 564 |  Beam BEAM | US$0,6787 | -0,96% | -2,01% | US$69.020.384 | US$9.415.485 | 101.693.040 BEAM |
| 565 |  Steem Dollars SBD | US$7,09 | -2,72% | -4,70% | US$69.179.795 | US$3.434.927 | 9.753.237 SBD |
| 566 |  Qcash QC | US$0,1486 | -1,14% | -2,11% | US$68.364.500 | US$170.617.340 | 460.000.200 QC |
| 567 |  Marlin POND | US$0,09306 | -1,81% | -2,11% | US$68.575.412 | US$59.774.932 | 736.908.424 POND |
| 568 |  PolkaFoundry PKF | US$1,97 | -8,21% | 19,82% | US$67.656.185 | US$1.365.024 | 34.318.599 PKF |
| 569 |  Metronome MET | US$5,38 | -2,73% | -7,82% | US$66.843.604 | US$160.463 | 12.416.740 MET |
| 570 |  Bytecoin BCN | US$0,0003619 | -3,49% | -11,64% | US$66.620.193 | US$64.370,95 | 184.066.828.814 BCN |
| 571 |  FIO Protocol FIO | US$0,1822 | -4,84% | -0,06% | US$66.884.645 | US$11.201.279 | 367.116.862 FIO |
| 572 |  Burger Swap BURGER | US$3,88 | -1,88% | 0,81% | US$66.235.956 | US$102.737.331 | 17.084.591 BURGER |
| 573 |  FirmaChain FCT | US$0,1949 | -6,85% | 5,82% | US$65.513.357 | US$14.999.524 | 336.216.862 FCT |
| 574 |  GNY GNY | US$0,3363 | -16,70% | 3,10% | US$64.702.725 | US$72.509,90 | 192.376.657 GNY |
| 575 |  Bounce Token AUCTION | US$30,95 | -7,01% | -15,89% | US$64.491.614 | US$10.556.144 | 2.083.956 AUCTION |
| 576 |  Paris Saint-Germain Fan Token PSG | US$20,57 | 3,78% | -5,08% | US$63.982.818 | US$34.655.247 | 3.110.869 PSG |
| 577 |  Crust Network CRU | US$21,54 | -8,99% | -20,08% | US$64.503.306 | US$3.945.439 | 2.994.191 CRU |
| 578 |  DigixDAO DGD | US$786,51 | -3,49% | -10,15% | US$63.960.181 | US$79.731,84 | 81.322 DGD |
| 579 |  VideoCoin VID | US$0,4040 | -4,07% | 17,09% | US$63.181.741 | US$180.564 | 156.379.646 VID |
| 580 |  CoinEx Token CET | US$0,08868 | -3,84% | -5,39% | US$62.838.584 | US$1.239.829 | 708.633.582 CET |
| 581 |  Kleros PNK | US$0,09946 | -7,50% | -21,03% | US$61.482.365 | US$3.057.101 | 618.184.315 PNK |
| 582 |  VerusCoin VRSC | US$0,9425 | 0,00% | -1,99% | US$61.664.219 | US$41.479,84 | 65.427.337 VRSC |
| 583 |  BASIC BASIC | US$0,009861 | -0,78% | -10,13% | US$61.176.285 | US$3.785.121 | 6.203.692.523 BASIC |
| 584 |  Saito SAITO | US$0,05750 | -15,37% | -31,55% | US$61.257.523 | US$3.898.725 | 1.065.408.547 SAITO |
| 585 |  Dock DOCK | US$0,08321 | -4,07% | -5,48% | US$60.910.502 | US$13.232.614 | 732.044.230 DOCK |
| 586 |  Neutrino Token NSBT | US$27,54 | -1,79% | -3,34% | US$59.509.623 | US$100.744 | 2.161.102 NSBT |
| 587 |  Apollo Currency APL | US$0,002821 | -6,24% | -12,64% | US$59.701.936 | US$6.827.286 | 21.165.096.531 APL |
| 588 |  New BitShares NBS | US$0,02291 | -7,73% | 2,61% | US$59.745.081 | US$5.770.923 | 2.607.670.560 NBS |
| 589 |  AMO Coin AMO | US$0,003122 | 14,08% | 19,88% | US$59.710.640 | US$3.829.015 | 19.127.675.560 AMO |
| 590 |  AhaToken AHT | US$0,01966 | 5,88% | 14,04% | US$58.900.205 | US$25.699.241 | 2.996.627.974 AHT |
| 591 |  SifChain erowan | US$0,1785 | 1,67% | 3,78% | US$58.063.946 | US$561.015 | 325.287.203 erowan |
| 592 |  Electric Vehicle Zone EVZ | US$0,1258 | 49,20% | 180,11% | US$55.708.912 | US$103.980.472 | 442.733.056 EVZ |
| 593 |  Xeno Token XNO | US$0,1551 | 14,22% | 65,94% | US$57.745.916 | US$141.964.977 | 372.210.897 XNO |
| 594 |  BTU Protocol BTU | US$0,6397 | -4,14% | -15,05% | US$57.904.288 | US$14.820,12 | 90.514.216 BTU |
| 595 |  SingularityDAO SDAO | US$1,97 | -2,79% | -8,42% | US$57.855.598 | US$2.850.935 | 29.322.684 SDAO |
| 596 |  Lazio Fan Token LAZIO | US$6,69 | 0,26% | -21,83% | US$57.541.138 | US$15.229.886 | 8.600.000 LAZIO |
| 597 |  Veritaseum VERI | US$14,20 | -53,33% | -51,66% | US$30.516.739 | US$18.948,28 | 2.149.646 VERI |
| 598 |  Cellframe CELL | US$2,07 | -9,95% | -26,10% | US$59.245.108 | US$3.319.990 | 28.643.039 CELL |
| 599 |  Aeternity AE | US$0,1655 | -0,96% | 1,64% | US$57.407.639 | US$6.218.796 | 346.915.387 AE |
| 600 |  GameZone GZONE | US$0,8975 | 1,03% | -12,97% | US$57.341.488 | US$1.830.770 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 12 dari total 153 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.