Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rainicorn RAINI | US$0,1213 | -25,07% | -1,84% | US$57.361.491 | US$1.540.724 | 472.724.756 RAINI |
| 602 |  Venus BUSD vBUSD | US$0,02116 | 0,02% | 0,30% | US$57.029.259 | - | 2.694.770.470 vBUSD |
| 603 |  Nimiq NIM | US$0,006618 | -5,65% | -23,12% | US$56.953.077 | US$1.398.959 | 8.606.272.774 NIM |
| 604 |  Wirex Token WXT | US$0,005789 | -3,24% | -10,59% | US$57.029.662 | US$1.212.069 | 9.851.189.884 WXT |
| 605 |  O3 Swap O3 | US$1,61 | -3,66% | -12,29% | US$56.806.895 | US$9.369.023 | 35.220.740 O3 |
| 606 |  FaraLand FARA | US$3,22 | -5,86% | -18,84% | US$56.528.147 | US$4.100.234 | 17.559.646 FARA |
| 607 |  GMT Token GMT | US$0,3792 | -8,48% | -6,92% | US$55.696.996 | US$2.522.637 | 146.895.238 GMT |
| 608 |  LATOKEN LA | US$0,1469 | -4,72% | -15,98% | US$55.819.313 | US$21.364,20 | 380.104.462 LA |
| 609 |  Grid+ GRID | US$1,42 | -13,48% | 6,17% | US$55.741.026 | US$339.895 | 39.236.491 GRID |
| 610 |  VITE VITE | US$0,1126 | -6,00% | -9,75% | US$55.702.534 | US$7.446.310 | 494.891.379 VITE |
| 611 |  Quiztok QTCON | US$0,02118 | 17,92% | 24,49% | US$55.076.346 | US$61.273.911 | 2.600.161.617 QTCON |
| 612 |  StarTerra STT | US$4,08 | 5,79% | -16,46% | US$54.944.427 | US$2.585.253 | 13.454.548 STT |
| 613 |  Civilization CIV | US$0,1830 | -5,86% | 0,63% | US$54.903.284 | US$253.237 | 300.000.000 CIV |
| 614 |  ParaSwap PSP | US$0,7457 | -13,91% | -53,13% | US$54.355.631 | US$5.284.310 | 72.891.000 PSP |
| 615 |  Hydra HYDRA | US$14,08 | -0,97% | 0,79% | US$54.315.792 | US$591.001 | 3.858.584 HYDRA |
| 616 |  Auto AUTO | US$1.019,08 | 0,61% | -7,95% | US$54.013.847 | US$9.598.794 | 53.003 AUTO |
| 617 |  BLOCKv VEE | US$0,01587 | 5,16% | -12,63% | US$54.140.387 | US$98.766,94 | 3.410.782.890 VEE |
| 618 |  AstroSwap ASTRO | US$0,2263 | 10,89% | 1,10% | US$52.968.874 | US$1.540.292 | 234.064.938 ASTRO |
| 619 |  BNBPay BPAY | US$0,008626 | -7,60% | 6,39% | US$52.706.988 | US$422.331 | 6.110.021.585 BPAY |
| 620 |  Unifi Protocol DAO UNFI | US$10,71 | -1,71% | -8,71% | US$53.509.774 | US$14.053.720 | 4.996.364 UNFI |
| 621 |  Tornado Cash TORN | US$48,76 | -3,87% | -10,38% | US$53.622.703 | US$9.157.959 | 1.099.795 TORN |
| 622 |  ZEON ZEON | US$0,001745 | -11,47% | 302,73% | US$53.264.286 | US$29.233,91 | 30.529.103.436 ZEON |
| 623 |  Hot Cross HOTCROSS | US$0,4653 | -2,18% | -11,87% | US$52.928.533 | US$1.455.931 | 113.749.999 HOTCROSS |
| 624 |  v.systems VSYS | US$0,02178 | 3,07% | -0,96% | US$52.756.033 | US$4.901.947 | 2.422.646.549 VSYS |
| 625 |  PowerPool CVP | US$1,50 | -4,98% | -11,69% | US$53.116.981 | US$7.437.771 | 35.514.686 CVP |
| 626 |  NULS NULS | US$0,5223 | -2,67% | -7,62% | US$52.034.770 | US$10.216.306 | 99.620.739 NULS |
| 627 |  BEPRO Network BEPRO | US$0,007720 | -8,26% | -23,07% | US$52.222.821 | US$2.273.714 | 6.764.991.106 BEPRO |
| 628 |  DEXTools DEXT | US$0,5112 | -3,73% | -15,17% | US$52.230.681 | US$280.997 | 102.182.579 DEXT |
| 629 |  Wing Finance WING | US$24,43 | 17,10% | 16,07% | US$51.665.587 | US$34.450.809 | 2.114.756 WING |
| 630 |  Kylin KYL | US$0,3334 | -8,96% | -27,14% | US$51.578.967 | US$1.417.815 | 154.725.763 KYL |
| 631 |  SOLVE SOLVE | US$0,1167 | -4,87% | -9,47% | US$50.558.123 | US$2.024.552 | 433.324.963 SOLVE |
| 632 |  ForTube FOR | US$0,07928 | -6,95% | -9,25% | US$50.699.035 | US$17.070.782 | 639.520.000 FOR |
| 633 |  PIVX PIVX | US$0,7494 | -1,37% | -1,52% | US$50.673.840 | US$725.137 | 67.622.341 PIVX |
| 634 |  ShareToken SHR | US$0,02165 | -2,27% | -11,12% | US$50.607.902 | US$830.453 | 2.337.851.272 SHR |
| 635 |  NFTb NFTB | US$0,4721 | 1,78% | 6,75% | US$50.159.139 | US$3.873.636 | 106.243.272 NFTB |
| 636 |  MCDEX Token MCB | US$26,76 | -5,27% | -28,05% | US$49.620.925 | US$2.079.133 | 1.854.178 MCB |
| 637 |  Valobit VBIT | US$0,04151 | 0,86% | -18,07% | US$49.844.800 | US$185.604 | 1.200.806.964 VBIT |
| 638 |  Dragonchain DRGN | US$0,1343 | -1,25% | -16,78% | US$49.743.773 | US$228.870 | 370.374.090 DRGN |
| 639 |  Adshares ADS | US$2,45 | -6,21% | -10,41% | US$49.417.992 | US$2.343.640 | 20.137.619 ADS |
| 640 |  Visor.Finance VISR | US$1,58 | -6,32% | -28,30% | US$49.046.784 | US$224.175 | 31.019.071 VISR |
| 641 |  PERL.eco PERL | US$0,1015 | -13,13% | 9,72% | US$49.829.633 | US$28.844.609 | 490.938.908 PERL |
| 642 |  PAID Network PAID | US$0,5856 | -7,54% | 14,75% | US$48.649.030 | US$463.932 | 83.070.175 PAID |
| 643 |  Ultiledger ULT | US$0,01700 | -12,45% | -15,73% | US$48.220.610 | US$104.764 | 2.836.429.509 ULT |
| 644 |  Lotto LOTTO | US$0,02423 | -9,59% | 9,52% | US$48.469.494 | US$6.311,08 | 2.000.000.000 LOTTO |
| 645 |  PulsePad PLSPAD | US$0,2849 | -5,93% | -15,16% | US$48.153.903 | US$4.082.515 | 168.995.239 PLSPAD |
| 646 |  DeXe DEXE | US$14,11 | -3,39% | 10,63% | US$49.262.349 | US$59.575.308 | 3.491.954 DEXE |
| 647 |  AXEL AXEL | US$0,1706 | -2,40% | -3,93% | US$48.149.301 | US$308.710 | 282.249.038 AXEL |
| 648 |  ERC20 ERC20 | US$0,04249 | -0,61% | -10,39% | US$47.960.499 | US$330,94 | 1.128.632.512 ERC20 |
| 649 |  MileVerse MVC | US$0,02941 | 16,55% | 23,35% | US$48.125.654 | US$24.457.178 | 1.636.487.195 MVC |
| 650 |  Position Exchange POSI | US$3,80 | -4,19% | -3,51% | US$47.778.997 | US$12.286.365 | 12.576.514 POSI |
Tabel di atas menampilkan halaman 13 dari total 153 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.