Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent CQT | US$0,9504 | -1,31% | -11,57% | US$47.204.048 | US$6.438.132 | 49.665.076 CQT |
| 652 |  Gifto GTO | US$0,06209 | -6,35% | 19,61% | US$47.826.027 | US$59.769.054 | 770.236.879 GTO |
| 653 |  VIDT Datalink VIDT | US$0,9453 | -1,62% | -7,10% | US$46.722.670 | US$11.010.952 | 49.428.303 VIDT |
| 654 |  FC Barcelona Fan Token BAR | US$13,11 | 0,31% | -11,44% | US$46.553.006 | US$4.535.870 | 3.551.675 BAR |
| 655 |  Manchester City Fan Token CITY | US$13,31 | 1,39% | -11,29% | US$46.686.188 | US$12.619.881 | 3.508.140 CITY |
| 656 |  Moneytoken IMT | US$0,004092 | -3,84% | -10,33% | US$46.521.807 | - | 11.369.423.186 IMT |
| 657 |  Darwinia Network RING | US$0,09130 | -2,48% | 5,52% | US$46.411.550 | US$8.299.263 | 508.339.671 RING |
| 658 |  Reflexer Ungovernance Token FLX | US$300,48 | 3,30% | -21,59% | US$46.273.485 | US$1.207.699 | 153.996 FLX |
| 659 |  unFederalReserve eRSDL | US$0,1217 | -2,75% | -22,57% | US$46.195.045 | US$2.814.262 | 379.573.794 eRSDL |
| 660 |  GXChain GXC | US$0,6074 | -2,70% | -8,57% | US$45.557.878 | US$5.759.119 | 75.000.000 GXC |
| 661 |  Polkamarkets POLK | US$0,9694 | -8,98% | -26,05% | US$45.209.520 | US$1.436.449 | 46.638.012 POLK |
| 662 |  saffron.finance SFI | US$490,15 | 1,53% | -5,36% | US$45.018.448 | US$796.794 | 91.847 SFI |
| 663 |  ELYSIA EL | US$0,01432 | 41,95% | 69,98% | US$45.446.703 | US$20.115.397 | 3.172.967.227 EL |
| 664 |  YIELD App YLD | US$0,3227 | -1,91% | -13,08% | US$44.763.372 | US$581.194 | 138.733.220 YLD |
| 665 |  GoChain GO | US$0,03993 | -3,36% | -3,41% | US$44.139.483 | US$3.567.741 | 1.105.491.802 GO |
| 666 |  Invictus Hyperion Fund IHF | US$0,3788 | -0,08% | 9,02% | US$44.736.179 | US$3.781,01 | 118.088.835 IHF |
| 667 |  Huobi Pool Token HPT | US$0,007140 | -5,22% | -10,01% | US$44.842.436 | US$829.247 | 6.280.068.346 HPT |
| 668 |  Oxbull.tech OXB | US$5,94 | 0,60% | -3,73% | US$44.568.570 | US$1.330.649 | 7.501.504 OXB |
| 669 |  Gameswap GSWAP | US$3,99 | -10,47% | 16,12% | US$44.703.884 | US$4.092.412 | 11.202.090 GSWAP |
| 670 |  NFTX NFTX | US$109,52 | -0,61% | -7,82% | US$44.276.791 | US$221.773 | 404.286 NFTX |
| 671 |  pNetwork PNT | US$1,09 | -7,52% | 2,25% | US$43.890.107 | US$15.702.435 | 40.187.632 PNT |
| 672 |  GAMEE GMEE | US$0,3553 | -9,78% | 11,53% | US$43.933.163 | US$3.308.973 | 123.651.015 GMEE |
| 673 |  X World Games XWG | US$0,1690 | -8,37% | -15,67% | US$43.443.150 | US$1.928.918 | 257.000.000 XWG |
| 674 |  Aragon Court ANJ | US$0,3379 | -4,46% | 22,73% | US$43.467.158 | US$132.881 | 128.645.461 ANJ |
| 675 |  Pendle PENDLE | US$0,5747 | -9,36% | -20,02% | US$43.233.222 | US$1.440.834 | 75.230.553 PENDLE |
| 676 |  Life Crypto LIFE | US$0,008292 | -1,51% | -36,92% | US$43.314.427 | US$1.367.745 | 5.223.531.031 LIFE |
| 677 |  Everest ID | US$0,3696 | -1,47% | -7,50% | US$43.130.544 | US$278.739 | 116.700.000 ID |
| 678 |  Populous PPT | US$0,8101 | -1,63% | 2,12% | US$43.137.855 | US$971.281 | 53.252.246 PPT |
| 679 |  Counterparty XCP | US$16,52 | -0,18% | -5,49% | US$43.173.608 | US$206.161 | 2.613.892 XCP |
| 680 |  StackOs STACK | US$0,1413 | -15,22% | -50,93% | US$42.821.660 | US$2.139.807 | 302.993.128 STACK |
| 681 |  Juggernaut JGN | US$1,08 | -7,22% | -1,90% | US$42.770.495 | US$3.687.299 | 39.562.500 JGN |
| 682 |  Belt Finance BELT | US$4,91 | -5,90% | -10,33% | US$42.149.705 | US$945.939 | 8.587.861 BELT |
| 683 |  ZeroSwap ZEE | US$0,6628 | -8,64% | 23,84% | US$42.037.786 | US$3.632.325 | 63.429.102 ZEE |
| 684 |  MAP Protocol MAP | US$0,03753 | 11,46% | -5,69% | US$41.990.280 | US$2.761.956 | 1.118.715.219 MAP |
| 685 |  Opacity OPCT | US$0,5213 | 29,89% | 10,66% | US$41.945.332 | US$5.353.660 | 80.456.100 OPCT |
| 686 |  Super Zero Protocol SERO | US$0,1258 | -4,32% | 8,01% | US$42.060.806 | US$2.512.882 | 334.459.224 SERO |
| 687 |  SpiritSwap SPIRIT | US$0,1486 | -13,34% | -31,83% | US$41.349.794 | US$1.439.267 | 278.176.900 SPIRIT |
| 688 |  TNC Coin TNC | US$0,006948 | 0,32% | 1,63% | US$40.651.269 | US$7.182.282 | 5.851.183.164 TNC |
| 689 |  mStable USD MUSD | US$1,00 | 0,41% | -0,37% | US$41.211.607 | US$620.186 | 41.085.970 MUSD |
| 690 |  CargoX CXO | US$0,1977 | -1,11% | 5,34% | US$41.039.379 | US$118.066 | 207.557.027 CXO |
| 691 |  Orion Money ORION | US$1,17 | -6,45% | -22,84% | US$40.867.503 | US$837.640 | 34.850.808 ORION |
| 692 |  LikeCoin LIKE | US$0,03936 | 3,16% | -0,32% | US$40.375.659 | US$50.883,21 | 1.025.837.393 LIKE |
| 693 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,02 | 0,73% | 43,93% | US$40.551.825 | US$54.911.216 | 39.900.000 DREP |
| 694 |  Talken TALK | US$0,9854 | 13,40% | 23,03% | US$40.531.194 | US$4.967.801 | 41.133.343 TALK |
| 695 |  Cortex CTXC | US$0,2156 | 3,83% | 8,45% | US$40.244.712 | US$37.230.607 | 186.660.361 CTXC |
| 696 |  Revomon REVO | US$1,61 | -8,38% | 12,72% | US$40.039.547 | US$6.425.026 | 24.810.137 REVO |
| 697 |  Oxen OXEN | US$0,7111 | -10,99% | -20,67% | US$39.836.815 | US$87.822,37 | 56.021.111 OXEN |
| 698 |  Router Protocol ROUTE | US$5,38 | -10,05% | 17,40% | US$39.579.828 | US$447.419 | 7.363.610 ROUTE |
| 699 |  Lightning LIGHT | US$0,6204 | -4,56% | -2,41% | US$39.869.806 | US$903.251 | 64.269.692 LIGHT |
| 700 |  Measurable Data Token MDT | US$0,05935 | -4,12% | 14,59% | US$40.128.547 | US$10.178.588 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 153 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.