Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cirus Foundation CIRUS | US$0,5357 | -7,72% | -12,54% | US$18.134.507 | US$1.801.875 | 33.854.213 CIRUS |
| 952 |  Konomi Network KONO | US$0,6129 | -6,86% | -12,56% | US$18.141.111 | US$1.378.304 | 29.598.217 KONO |
| 953 |  LaunchZone LZ | US$7,17 | -3,02% | 5,62% | US$18.081.806 | US$341.020 | 2.520.901 LZ |
| 954 |  IQeon IQN | US$3,30 | -2,27% | 1,10% | US$18.113.066 | US$1.356.464 | 5.491.860 IQN |
| 955 |  ProBit Token PROB | US$0,4295 | -4,56% | 3,01% | US$18.038.766 | US$47.349,84 | 42.000.000 PROB |
| 956 |  Factom FCT | US$1,78 | -1,31% | 4,27% | US$17.976.328 | US$27.353,69 | 10.127.031 FCT |
| 957 |  Bondly BONDLY | US$0,1725 | -11,68% | 62,45% | US$17.934.408 | US$3.675.258 | 103.978.855 BONDLY |
| 958 |  CyberFi Token CFi | US$9,46 | -6,55% | -10,47% | US$17.579.421 | US$284.743 | 1.857.958 CFi |
| 959 |  Etherisc DIP Token DIP | US$0,09179 | -2,19% | -4,42% | US$17.611.056 | US$176.709 | 191.854.114 DIP |
| 960 |  Minter Network BIP | US$0,003612 | -0,28% | -6,09% | US$17.555.057 | US$29.303,17 | 4.859.632.933 BIP |
| 961 |  Rainbow Token RAINBOW | US$0,00000002017 | -4,74% | -21,77% | US$17.352.323 | US$4.302.008 | 860.397.837.230.263 RAINBOW |
| 962 |  dHedge DAO DHT | US$0,8785 | 1,45% | -4,60% | US$17.523.587 | US$961.380 | 19.946.352 DHT |
| 963 |  Modefi MOD | US$1,24 | -2,11% | -5,75% | US$17.482.842 | US$1.055.023 | 14.063.467 MOD |
| 964 |  Venus LTC vLTC | US$4,22 | -5,27% | -20,34% | US$17.475.585 | - | 4.142.378 vLTC |
| 965 |  EpiK Protocol EPK | US$0,3918 | 1,80% | 15,91% | US$17.314.308 | US$1.090.977 | 44.196.429 EPK |
| 966 |  Mirrored Netflix mNFLX | US$667,74 | -2,03% | -2,95% | US$17.286.800 | US$70.159,04 | 25.889 mNFLX |
| 967 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,10% | -0,20% | US$17.234.396 | - | 2.204.232 mVIXY |
| 968 |  Don-key DON | US$0,5817 | 2,89% | -19,81% | US$17.368.660 | US$1.019.943 | 29.857.636 DON |
| 969 |  Kattana KTN | US$8,67 | 7,63% | 20,45% | US$17.168.298 | US$656.673 | 1.980.517 KTN |
| 970 |  ICHI ICHI | US$4,52 | -5,68% | -10,31% | US$17.182.323 | US$37.379,94 | 3.799.260 ICHI |
| 971 |  Geeq GEEQ | US$1,68 | -12,14% | -6,62% | US$17.260.522 | US$817.836 | 10.247.222 GEEQ |
| 972 |  Matrix AI Network MAN | US$0,08001 | -7,56% | -31,36% | US$17.147.126 | US$1.695.634 | 214.302.042 MAN |
| 973 |  FIBOS FO | US$0,01572 | -2,68% | -7,68% | US$16.842.824 | US$623.214 | 1.071.593.128 FO |
| 974 |  Pickle Finance PICKLE | US$9,21 | -8,01% | -17,05% | US$16.746.082 | US$2.941.872 | 1.819.055 PICKLE |
| 975 |  RioDeFi RFUEL | US$0,05729 | -4,62% | -22,25% | US$16.798.790 | US$12.718.404 | 293.200.838 RFUEL |
| 976 |  Swop SWOP | US$10,23 | 3,08% | 0,76% | US$16.673.529 | US$92.264,88 | 1.629.156 SWOP |
| 977 |  Oddz ODDZ | US$0,4689 | 5,80% | -10,54% | US$17.036.035 | US$1.016.360 | 36.334.284 ODDZ |
| 978 |  Venus LINK vLINK | US$0,5408 | -7,63% | -16,36% | US$16.714.899 | - | 30.907.312 vLINK |
| 979 |  Degenerator Meme MEME | US$613,68 | -22,16% | 26,40% | US$17.183.150 | US$2.596.248 | 28.000 MEME |
| 980 |  Pawtocol UPI | US$0,06453 | 8,42% | 63,62% | US$16.643.470 | US$1.355.352 | 257.924.377 UPI |
| 981 |  ZooKeeper ZOO | US$0,2186 | -1,46% | -14,00% | US$16.530.181 | US$2.510.754 | 75.604.611 ZOO |
| 982 |  Bird.Money BIRD | US$173,96 | -13,25% | -25,39% | US$16.516.468 | US$535.942 | 94.942 BIRD |
| 983 |  Smart MFG MFG | US$0,05302 | -14,82% | -7,14% | US$16.448.698 | US$161.166 | 310.216.351 MFG |
| 984 |  The Crypto Prophecies TCP | US$0,2057 | -15,43% | -12,10% | US$16.626.903 | US$2.812.025 | 80.827.453 TCP |
| 985 |  BSC Station BSCS | US$0,4431 | -11,20% | 7,05% | US$16.350.741 | US$7.447.474 | 36.903.908 BSCS |
| 986 |  ArdCoin ARDX | US$0,05864 | 5,79% | -2,41% | US$16.289.688 | US$94.846,09 | 277.807.957 ARDX |
| 987 |  MEET.ONE MEETONE | US$0,009102 | 278,23% | 217,32% | US$17.415.228 | US$22.542,45 | 1.913.271.866 MEETONE |
| 988 |  Signata SATA | US$0,4465 | -11,22% | -28,74% | US$16.228.938 | US$90.080,94 | 36.344.292 SATA |
| 989 |  Pallapay PALLA | US$0,04973 | -5,92% | -15,07% | US$16.166.496 | US$733.516 | 325.095.549 PALLA |
| 990 |  TOWER TOWER | US$0,06776 | -8,62% | 4,85% | US$16.100.327 | US$859.334 | 237.619.987 TOWER |
| 991 |  Trabzonspor Fan Token TRA | US$6,77 | -3,58% | 20,05% | US$15.961.309 | US$18.406.742 | 2.356.284 TRA |
| 992 |  Lambda LAMB | US$0,01099 | -3,07% | -10,30% | US$15.981.569 | US$2.213.901 | 1.454.103.900 LAMB |
| 993 |  Rocket Vault-RocketX RVF | US$0,2462 | -7,22% | -23,62% | US$15.909.078 | US$1.291.924 | 64.625.493 RVF |
| 994 |  Nxt NXT | US$0,01613 | 1,06% | -14,41% | US$16.113.820 | US$385.533 | 998.999.942 NXT |
| 995 |  Monetha MTH | US$0,03930 | -2,34% | 8,26% | US$15.812.844 | US$734.019 | 402.400.000 MTH |
| 996 |  Mirrored United States Oil Fund mUSO | US$55,02 | 0,26% | -4,93% | US$15.833.893 | US$4.338,24 | 287.782 mUSO |
| 997 |  BIDR BIDR | US$0,00006968 | -0,34% | -0,36% | US$15.727.396 | US$25.689.510 | 225.715.436.474 BIDR |
| 998 |  Moeda Loyalty Points MDA | US$0,8012 | -2,84% | 38,03% | US$15.726.693 | US$965.047 | 19.628.888 MDA |
| 999 |  Attila ATT | US$0,03477 | -0,67% | 6,91% | US$15.657.876 | US$62.339,00 | 450.382.736 ATT |
| 1000 |  UniLayer LAYER | US$0,6131 | -1,02% | -12,14% | US$15.383.305 | US$2.983.696 | 25.090.721 LAYER |
Tabel di atas menampilkan halaman 20 dari total 153 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.