Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoBlades SKILL | US$15,17 | -1,06% | 20,12% | US$13.410.244 | US$4.073.761 | 884.261 SKILL |
| 1052 |  Tokenomy TEN | US$0,06731 | -1,42% | -5,37% | US$13.462.489 | US$25.699,85 | 200.000.000 TEN |
| 1053 |  Anchor Neural World ANW | US$0,04835 | -2,21% | -2,41% | US$13.309.627 | US$24.156.978 | 275.297.977 ANW |
| 1054 |  CumStar CUMSTAR | US$0,00000002294 | -8,46% | 3,68% | US$13.528.480 | US$900.756 | 589.833.463.170.918 CUMSTAR |
| 1055 |  Plant Vs Undead PVU | US$0,3588 | -8,99% | -13,97% | US$13.224.280 | US$2.646.510 | 36.858.828 PVU |
| 1056 |  Venus DOT vDOT | US$0,7965 | -5,70% | -11,73% | US$13.261.176 | - | 16.649.243 vDOT |
| 1057 |  Dragon Kart KART | US$2,07 | -7,89% | -3,20% | US$13.193.590 | US$1.481.720 | 6.378.615 KART |
| 1058 |  Metaverse Dualchain Network Architecture DNA | US$0,0006490 | 8,46% | 81,45% | US$13.072.698 | US$134.490 | 20.143.656.744 DNA |
| 1059 |  VIDY VIDY | US$0,001326 | -5,20% | -15,68% | US$13.109.141 | US$806.334 | 9.888.864.266 VIDY |
| 1060 |  Dotmoovs MOOV | US$0,02601 | -10,13% | -18,54% | US$12.901.361 | US$878.438 | 496.000.000 MOOV |
| 1061 |  CBC.network CBC | US$0,08355 | -10,73% | -17,03% | US$13.023.237 | US$451.962 | 155.864.701 CBC |
| 1062 |  Cratos CRTS | US$0,002093 | -0,05% | 0,23% | US$12.904.864 | US$5.109.967 | 6.166.607.605 CRTS |
| 1063 |  Everex EVX | US$0,5671 | -6,01% | -6,62% | US$12.872.869 | US$364.851 | 22.700.000 EVX |
| 1064 |  Dovu DOV | US$0,01800 | -14,21% | -13,35% | US$12.869.032 | US$106.515 | 714.812.517 DOV |
| 1065 |  Offshift XFT | US$3,14 | -0,42% | -0,12% | US$12.907.972 | US$147.306 | 4.110.000 XFT |
| 1066 |  ExNetwork Token EXNT | US$0,2032 | -6,38% | -16,11% | US$12.813.194 | US$28.462,82 | 63.050.105 EXNT |
| 1067 |  LOCGame LOCG | US$0,2705 | 2,14% | -5,21% | US$12.629.922 | US$1.735.646 | 46.691.715 LOCG |
| 1068 |  Tixl TXL | US$0,1896 | -13,63% | -9,95% | US$12.715.255 | US$273.935 | 67.070.793 TXL |
| 1069 |  Infinitecoin IFC | US$0,0001409 | 4,41% | -11,49% | US$12.761.640 | US$22,93 | 90.595.753.019 IFC |
| 1070 |  Olyseum OLY | US$0,01028 | -9,00% | -14,12% | US$12.652.159 | US$102.369 | 1.231.135.023 OLY |
| 1071 |  TrueChain TRUE | US$0,1613 | -4,00% | -1,50% | US$12.832.547 | US$2.134.408 | 79.575.543 TRUE |
| 1072 |  Plian PI | US$0,01449 | -5,18% | -11,36% | US$12.605.189 | US$109.456 | 869.729.989 PI |
| 1073 |  Blocery BLY | US$0,04236 | 8,84% | 5,86% | US$12.220.126 | US$2.642.495 | 288.472.220 BLY |
| 1074 |  DeFi Yield Protocol DYP | US$0,7381 | -7,48% | -15,57% | US$12.755.634 | US$1.712.749 | 17.281.721 DYP |
| 1075 |  Kalata KALA | US$0,3561 | -9,91% | 29,04% | US$12.463.054 | US$7.181.762 | 35.000.000 KALA |
| 1076 |  SALT SALT | US$0,1553 | -0,08% | -11,82% | US$12.468.327 | US$67.716,69 | 80.283.615 SALT |
| 1077 |  Atomic Wallet Coin AWC | US$1,17 | -4,96% | -9,95% | US$12.389.634 | US$27.875,21 | 10.603.659 AWC |
| 1078 |  PolkaWar PWAR | US$0,7292 | -8,63% | -30,03% | US$12.452.518 | US$2.476.147 | 17.075.824 PWAR |
| 1079 |  Tokoin TOKO | US$0,06866 | -2,32% | 31,77% | US$12.266.238 | US$5.128.237 | 178.664.008 TOKO |
| 1080 |  Cloudbric CLBK | US$0,02006 | 10,99% | -16,38% | US$12.291.427 | US$1.263.411 | 612.671.517 CLBK |
| 1081 |  apM Coin APM | US$0,03379 | 2,31% | 2,38% | US$12.228.905 | US$524.665 | 361.875.000 APM |
| 1082 |  Cobak Token CBK | US$4,35 | -3,06% | -4,27% | US$12.206.615 | US$9.032.460 | 2.808.660 CBK |
| 1083 |  0xBitcoin 0xBTC | US$2,13 | 39,67% | 66,63% | US$12.216.225 | US$1.086.138 | 5.736.550 0xBTC |
| 1084 |  Litecoin Cash LCC | US$0,01635 | -2,87% | -17,44% | US$12.185.375 | US$1.887,39 | 745.072.637 LCC |
| 1085 |  Diamond DMD | US$3,31 | -2,28% | -7,87% | US$12.064.534 | US$47.704,63 | 3.645.305 DMD |
| 1086 |  BitBall BTB | US$0,01990 | 35,59% | -53,91% | US$12.102.006 | US$222.181 | 608.060.208 BTB |
| 1087 |  UpBots UBXT | US$0,03022 | -1,00% | -9,53% | US$12.094.718 | US$174.280 | 400.215.720 UBXT |
| 1088 |  Sakura SKU | US$0,2272 | -5,32% | -16,02% | US$12.039.241 | US$569.839 | 53.000.000 SKU |
| 1089 |  Float Protocol (Bank) BANK | US$93,71 | -8,53% | -34,48% | US$12.058.882 | US$380.566 | 128.681 BANK |
| 1090 |  Ryoshi Token RYOSHI | US$0,00000004206 | -7,64% | -16,56% | US$11.941.771 | US$345.552 | 283.945.402.066.086 RYOSHI |
| 1091 |  Zuki Moba ZUKI | US$0,3589 | -13,16% | 0,00% | US$11.782.202 | US$5.315.745 | 32.832.816 ZUKI |
| 1092 |  Pepe Cash PEPECASH | US$0,01690 | 10,84% | -33,62% | US$11.864.385 | US$12.997,80 | 701.884.009 PEPECASH |
| 1093 |  Razor Network RAZOR | US$0,06965 | -2,40% | -5,34% | US$11.826.704 | US$2.207.496 | 169.802.446 RAZOR |
| 1094 |  Era Swap ES | US$0,01185 | -6,01% | -6,87% | US$11.814.771 | US$224.654 | 997.282.758 ES |
| 1095 |  STEM CELL COIN SCC | US$0,03662 | -5,51% | -15,40% | US$11.743.951 | US$6.852,64 | 320.658.118 SCC |
| 1096 |  AS Roma Fan Token ASR | US$5,46 | 0,70% | -12,23% | US$11.666.745 | US$6.391.506 | 2.135.238 ASR |
| 1097 |  Fear FEAR | US$1,72 | -6,48% | 22,84% | US$11.247.605 | US$6.941.759 | 6.532.157 FEAR |
| 1098 |  smARTOFGIVING AOG | US$0,1586 | -1,41% | -1,08% | US$11.699.957 | US$9.808,28 | 73.780.484 AOG |
| 1099 |  MahaDAO MAHA | US$3,92 | -7,09% | 0,46% | US$11.704.391 | US$600.345 | 2.984.817 MAHA |
| 1100 |  Paribus PBX | US$0,02310 | 6,31% | -12,58% | US$11.699.067 | US$6.330.025 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 22 dari total 153 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.