Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ubiq UBQ | US$0,1960 | -5,98% | -20,90% | US$8.352.605 | US$14.965,34 | 42.609.099 UBQ |
| 1202 |  Landshare LAND | US$7,13 | -10,01% | -4,74% | US$8.333.141 | US$897.181 | 1.169.092 LAND |
| 1203 |  Spiking SPIKE | US$0,01882 | 406,67% | -4,11% | US$8.336.860 | - | 442.894.598 SPIKE |
| 1204 |  Innovation Blockchain Payment IBP | US$0,04461 | 7,79% | 39,63% | US$8.386.242 | US$3.903.813 | 188.009.206 IBP |
| 1205 |  Hakka.Finance HAKKA | US$0,02426 | -3,97% | -18,95% | US$7.844.477 | US$207.377 | 323.285.026 HAKKA |
| 1206 |  Egretia EGT | US$0,001948 | -5,10% | -10,58% | US$8.216.607 | US$804.240 | 4.218.701.582 EGT |
| 1207 |  Ronin Gamez RONINGMZ | US$0,001003 | -9,30% | -17,90% | US$8.222.989 | US$231.528 | 8.200.000.000 RONINGMZ |
| 1208 |  DeFiner FIN | US$0,1990 | 5,56% | -2,38% | US$8.233.542 | US$260.939 | 41.364.486 FIN |
| 1209 |  Ycash YEC | US$0,6948 | 14,75% | -2,50% | US$8.210.936 | US$29.126,48 | 11.816.869 YEC |
| 1210 |  UREEQA URQA | US$0,2959 | -17,06% | -19,60% | US$8.195.744 | US$40.866,47 | 27.700.089 URQA |
| 1211 |  Formation Fi FORM | US$0,1025 | -15,05% | -32,47% | US$8.178.091 | US$2.880.683 | 79.753.015 FORM |
| 1212 |  IoT Chain ITC | US$0,09365 | 5,50% | -22,46% | US$8.167.672 | US$1.510.003 | 87.214.657 ITC |
| 1213 |  Skrumble Network SKM | US$0,008004 | -12,60% | -37,29% | US$8.177.302 | US$8.824.416 | 1.021.680.996 SKM |
| 1214 |  Zap ZAP | US$0,03460 | -3,35% | -5,16% | US$8.169.460 | US$104.364 | 236.144.465 ZAP |
| 1215 |  Caspian CSP | US$0,01821 | -10,69% | -29,47% | US$8.176.407 | US$497.586 | 449.036.296 CSP |
| 1216 |  LiquidApps DAPP | US$0,01146 | -3,29% | -11,10% | US$8.136.482 | US$14.327,05 | 709.902.294 DAPP |
| 1217 |  DigitalNote XDN | US$0,0009002 | 3,37% | -8,37% | US$7.135.671 | US$25.343,61 | 7.926.419.752 XDN |
| 1218 |  Helmet.insure HELMET | US$0,1910 | -6,44% | 14,38% | US$8.053.386 | US$541.438 | 42.167.976 HELMET |
| 1219 |  Lympo Market Token LMT | US$0,2616 | -8,40% | 14,94% | US$8.026.210 | US$1.675.676 | 30.677.566 LMT |
| 1220 |  Cyclone Protocol CYC | US$372,05 | -12,44% | -12,88% | US$8.053.214 | US$677.156 | 21.645 CYC |
| 1221 |  YAM V3 YAM | US$0,6310 | -3,18% | -13,91% | US$8.069.680 | US$1.303.831 | 12.787.808 YAM |
| 1222 |  MakiSwap MAKI | US$0,1169 | -9,25% | -21,05% | US$8.065.883 | US$672.523 | 68.971.718 MAKI |
| 1223 |  YUMMY YUMMY | US$0,00001066 | 0,99% | -15,63% | US$8.235.382 | US$268.536 | 772.592.259.811 YUMMY |
| 1224 |  Swerve SWRV | US$0,5151 | -2,88% | -11,24% | US$8.049.888 | US$4.558.678 | 15.629.281 SWRV |
| 1225 |  UnlimitedIP UIP | US$0,005228 | -2,10% | -11,90% | US$8.051.334 | US$355.887 | 1.539.985.525 UIP |
| 1226 |  BillionHappiness BHC | US$158,80 | -7,16% | -24,39% | US$7.940.017 | US$584.843 | 50.000 BHC |
| 1227 |  Burency BUY | US$0,04157 | -4,23% | -43,04% | US$8.058.575 | US$1.179.651 | 193.878.224 BUY |
| 1228 |  Decentral Games ICE ICE | US$0,1152 | -6,52% | -16,67% | US$7.854.399 | US$302.614 | 68.184.078 ICE |
| 1229 |  Newton NEW | US$0,0003959 | -7,76% | -14,62% | US$8.144.485 | US$1.140.405 | 20.571.994.592 NEW |
| 1230 |  IG Gold IGG | US$0,0008782 | -9,63% | -25,66% | US$7.778.062 | US$92.203,46 | 8.856.541.707 IGG |
| 1231 |  QLC Chain QLC | US$0,03262 | -6,69% | -7,82% | US$7.829.966 | US$645.743 | 240.000.000 QLC |
| 1232 |  REPO REPO | US$0,2750 | -25,80% | 96,32% | US$6.206.897 | US$4.489.443 | 22.573.354 REPO |
| 1233 |  Muse MUSE | US$15,26 | -6,84% | -26,20% | US$7.759.623 | US$97.400,74 | 508.554 MUSE |
| 1234 |  Effect Network EFX | US$0,03091 | -6,94% | -14,47% | US$7.794.195 | US$105.606 | 252.168.527 EFX |
| 1235 |  Realio Network RIO | US$1,18 | -15,92% | -20,97% | US$7.728.882 | US$163.230 | 6.568.515 RIO |
| 1236 |  Polytrade TRADE | US$1,38 | 2,85% | 103,39% | US$7.649.926 | US$8.832.103 | 5.529.194 TRADE |
| 1237 |  Idena IDNA | US$0,1404 | -2,58% | -13,88% | US$7.568.019 | US$208.261 | 53.912.568 IDNA |
| 1238 |  Cappasity CAPP | US$0,01146 | -5,44% | -16,27% | US$7.603.252 | US$194.245 | 663.271.025 CAPP |
| 1239 |  ClinTex CTi CTI | US$0,06613 | -10,74% | -21,71% | US$7.568.584 | US$495.099 | 114.445.175 CTI |
| 1240 |  Davinci Coin DAC | US$0,0008854 | -4,62% | -13,56% | US$7.507.021 | US$368.182 | 8.478.561.025 DAC |
| 1241 |  TriumphX TRIX | US$0,002789 | -5,47% | 14,43% | US$7.520.335 | US$345.378 | 2.695.987.999 TRIX |
| 1242 |  BiFi BIFI | US$0,07017 | -1,35% | 8,16% | US$7.538.801 | US$101.118 | 107.442.841 BIFI |
| 1243 |  Aeon AEON | US$0,4761 | -6,54% | -17,35% | US$7.536.581 | US$16.513,76 | 15.831.459 AEON |
| 1244 |  DOSE DOSE | US$0,2014 | -17,21% | 12,86% | US$7.382.691 | US$1.526.545 | 36.651.495 DOSE |
| 1245 |  BOLT BOLT | US$0,007637 | -11,00% | -13,70% | US$7.570.325 | US$188.491 | 991.283.100 BOLT |
| 1246 |  Zigcoin ZIG | US$0,03199 | 53,62% | 18,22% | US$7.690.063 | US$1.508.556 | 240.418.751 ZIG |
| 1247 |  Safex Token SFT | US$0,003968 | 1,47% | 3,90% | US$7.484.470 | US$45,33 | 1.885.974.016 SFT |
| 1248 |  Credits CS | US$0,03338 | -1,48% | -11,84% | US$7.459.494 | US$289.431 | 223.456.423 CS |
| 1249 |  OG Fan Token OG | US$5,82 | -0,72% | -11,71% | US$7.415.604 | US$5.719.285 | 1.274.535 OG |
| 1250 |  TurtleCoin TRTL | US$0,00006402 | -7,01% | -29,60% | US$7.416.443 | US$290.020 | 115.847.401.684 TRTL |
Tabel di atas menampilkan halaman 25 dari total 153 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.