Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,02256 | -1,68% | -5,14% | US$5.198.588 | US$1.124.797 | 230.404.377 VAB |
| 1352 |  Conceal CCX | US$0,4520 | -3,58% | -10,90% | US$5.171.574 | US$78.088,20 | 11.442.128 CCX |
| 1353 |  Coreto COR | US$0,02275 | -9,39% | -31,48% | US$5.192.522 | US$74.190,21 | 228.283.474 COR |
| 1354 |  Myriad XMY | US$0,002841 | -1,32% | -13,74% | US$5.134.668 | US$19.411,46 | 1.807.171.500 XMY |
| 1355 |  Coldstack CLS | US$3,41 | -7,09% | -16,99% | US$5.132.082 | US$163.558 | 1.504.975 CLS |
| 1356 |  AtromG8 AG8 | US$0,1218 | -29,13% | 196,18% | US$5.117.130 | US$199.687 | 42.000.000 AG8 |
| 1357 |  Tarot TAROT | US$0,3298 | -15,44% | -50,62% | US$5.109.540 | US$126.608 | 15.492.198 TAROT |
| 1358 |  Bezant BZNT | US$0,005792 | 26,88% | -0,69% | US$5.087.311 | US$105,32 | 878.398.685 BZNT |
| 1359 |  yAxis YAXIS | US$5,45 | -3,92% | 36,38% | US$5.080.674 | US$307.336 | 931.896 YAXIS |
| 1360 |  Howdoo UDOO | US$0,01101 | -3,80% | 2,76% | US$5.078.092 | US$418.629 | 461.079.831 UDOO |
| 1361 |  carVertical CV | US$0,0006647 | -7,79% | -19,06% | US$5.068.875 | US$164.803 | 7.625.478.192 CV |
| 1362 |  Swarm Markets SMT | US$0,1542 | -13,15% | -15,11% | US$5.054.380 | US$10.719,44 | 32.769.650 SMT |
| 1363 |  Cryptopolis CPO | US$0,3432 | -7,49% | -25,51% | US$5.059.612 | US$468.206 | 14.742.256 CPO |
| 1364 |  King Shiba KINGSHIB | US$0,04988 | -9,51% | -17,24% | US$5.746.624 | US$2.255.550 | 115.218.327 KINGSHIB |
| 1365 |  SmartMesh SMT | US$0,003772 | -4,60% | -11,99% | US$5.056.095 | US$381.821 | 1.340.519.343 SMT |
| 1366 |  Unicly Mystic Axies Collection UAXIE | US$0,4991 | -3,20% | -7,61% | US$4.991.000 | - | 10.000.000 UAXIE |
| 1367 |  Goldcoin GLC | US$0,1143 | -5,82% | -9,82% | US$4.991.577 | US$3.405,76 | 43.681.422 GLC |
| 1368 |  Zynecoin ZYN | US$0,2216 | -9,01% | -4,69% | US$4.905.139 | US$96.674,16 | 22.138.879 ZYN |
| 1369 |  SIRIN LABS Token SRN | US$0,01013 | -7,59% | -15,50% | US$4.979.821 | US$31.677,36 | 491.820.906 SRN |
| 1370 |  Kineko KKO | US$0,5327 | -21,76% | -52,35% | US$4.972.630 | US$379.939 | 9.334.291 KKO |
| 1371 |  FRAKT Token FRKT | US$1,05 | -21,92% | -56,75% | US$4.965.961 | US$185.333 | 4.727.287 FRKT |
| 1372 |  ChangeNOW Token NOW | US$0,05793 | -1,73% | -17,39% | US$4.858.067 | US$16,15 | 83.860.980 NOW |
| 1373 |  SaTT SATT | US$0,001501 | -5,76% | -11,56% | US$4.870.615 | US$217.769 | 3.244.898.181 SATT |
| 1374 |  Origo OGO | US$0,01103 | -1,88% | -8,50% | US$4.858.024 | US$617.599 | 440.516.789 OGO |
| 1375 |  Digitex DGTX | US$0,005228 | 0,19% | -17,76% | US$4.867.490 | US$377.748 | 931.035.715 DGTX |
| 1376 |  Vid VI | US$0,1910 | -3,86% | 131,72% | US$4.828.711 | - | 25.275.382 VI |
| 1377 |  SpaceChain SPC | US$0,01563 | 1,19% | -10,83% | US$4.815.438 | US$47.978,69 | 308.180.533 SPC |
| 1378 |  Edgeless EDG | US$0,03940 | 7,82% | -20,64% | US$4.812.804 | US$252,36 | 122.146.967 EDG |
| 1379 |  Spores Network SPO | US$0,01266 | -7,99% | -11,15% | US$4.824.270 | US$164.939 | 380.970.061 SPO |
| 1380 |  Wagerr WGR | US$0,02197 | -3,35% | -13,97% | US$4.761.714 | US$500,29 | 216.761.204 WGR |
| 1381 |  Golff GOF | US$0,4782 | 2,68% | -7,89% | US$4.781.638 | US$1.475.607 | 9.999.338 GOF |
| 1382 |  Corra.Finance CORA | US$3,13 | -3,07% | -12,17% | US$4.695.960 | US$45.562,11 | 1.500.000 CORA |
| 1383 |  BitCore BTX | US$0,2588 | 7,19% | 0,13% | US$4.688.619 | US$335.717 | 18.116.536 BTX |
| 1384 |  LinkEye LET | US$0,005264 | -3,71% | -12,30% | US$4.737.567 | US$837.200 | 899.999.000 LET |
| 1385 |  Ruff RUFF | US$0,004713 | -1,44% | -6,64% | US$4.621.582 | US$495.883 | 980.500.000 RUFF |
| 1386 |  Xfinance XFI | US$94,50 | -3,32% | -9,31% | US$4.440.844 | US$134.687 | 46.993 XFI |
| 1387 |  Whiteheart WHITE | US$522,84 | -2,19% | -13,07% | US$4.646.987 | US$67.311,49 | 8.888 WHITE |
| 1388 |  42-coin 42 | US$109.812 | -3,94% | -11,49% | US$4.612.081 | US$4.315,60 | 42 42 |
| 1389 |  Nyzo NYZO | US$0,3861 | -7,22% | -21,44% | US$4.602.633 | US$86.611,45 | 11.919.651 NYZO |
| 1390 |  Fractal FCL | US$0,2774 | -3,01% | -14,75% | US$4.603.860 | US$328.480 | 16.595.271 FCL |
| 1391 |  Vexanium VEX | US$0,006256 | -1,45% | -7,85% | US$4.589.516 | US$953.582 | 733.642.279 VEX |
| 1392 |  SmartCredit Token SMARTCREDIT | US$3,40 | -4,28% | -11,08% | US$4.585.697 | US$29.141,12 | 1.350.243 SMARTCREDIT |
| 1393 |  BiShares BISON | US$10,60 | 7,71% | 92,46% | US$4.571.656 | US$1.715.024 | 431.235 BISON |
| 1394 |  APYSwap APYS | US$0,2514 | 0,20% | -28,62% | US$4.573.717 | US$494.706 | 18.191.036 APYS |
| 1395 |  NaPoleonX NPX | US$0,1801 | -0,08% | 0,05% | US$4.561.674 | - | 25.330.000 NPX |
| 1396 |  AGA Token AGA | US$0,4206 | -4,85% | -10,04% | US$4.558.670 | US$3.263,02 | 10.837.920 AGA |
| 1397 |  Public Index Network PIN | US$0,02986 | -7,43% | -21,82% | US$4.549.669 | US$3.538,88 | 152.351.008 PIN |
| 1398 |  Centaur CNTR | US$0,001884 | -8,70% | -34,83% | US$4.468.832 | US$596.727 | 2.371.875.000 CNTR |
| 1399 |  Zenfuse ZEFU | US$0,07283 | -6,51% | -7,36% | US$4.535.958 | US$418.869 | 62.280.250 ZEFU |
| 1400 |  Ares Protocol ARES | US$0,01946 | -5,30% | -13,22% | US$4.532.375 | US$494.178 | 232.932.107 ARES |
Tabel di atas menampilkan halaman 28 dari total 153 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.