Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vetri VLD | US$0,007672 | -3,89% | -7,29% | US$2.831.300 | - | 369.021.637 VLD |
| 1552 |  YFDAI.FINANCE YF-DAI | US$705,69 | -9,73% | -25,34% | US$2.812.865 | US$2.829.290 | 3.986 YF-DAI |
| 1553 |  Falcon Project FNT | US$0,0007109 | -5,35% | 16,54% | US$2.808.950 | US$1.177,71 | 3.951.280.734 FNT |
| 1554 |  EXRNchain EXRN | US$0,00003028 | -1,65% | -0,65% | US$2.800.861 | US$32.913,85 | 92.500.000.000 EXRN |
| 1555 |  PlotX PLOT | US$0,04208 | -11,01% | -15,54% | US$2.790.860 | US$327.033 | 66.318.562 PLOT |
| 1556 |  Merculet MVP | US$0,0006426 | -3,05% | -7,58% | US$2.787.308 | US$200.190 | 4.337.433.873 MVP |
| 1557 |  Lead Wallet LEAD | US$0,005518 | -11,70% | 6,77% | US$2.788.485 | US$98.753,02 | 505.310.846 LEAD |
| 1558 |  Swace SWACE | US$0,005396 | -0,28% | -3,65% | US$2.769.610 | US$122,70 | 513.292.589 SWACE |
| 1559 |  Peanut NUX | US$0,2906 | -24,13% | -17,31% | US$2.753.919 | US$367.763 | 9.476.069 NUX |
| 1560 |  Jupiter JUP | US$0,02160 | -7,51% | -29,03% | US$2.741.796 | US$1.286.116 | 126.928.767 JUP |
| 1561 |  ArGo ARGO | US$0,3063 | -9,72% | -22,36% | US$2.724.660 | US$39.607,01 | 8.895.833 ARGO |
| 1562 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,08% | 0,05% | US$2.707.847 | US$60,29 | 53.068.563 ONG |
| 1563 |  Pinkcoin PINK | US$0,006198 | -11,94% | -18,87% | US$2.681.149 | US$8.953,14 | 432.584.555 PINK |
| 1564 |  Step Finance STEP | US$0,6769 | -18,73% | -19,85% | US$2.707.681 | US$16.134.591 | 4.000.000 STEP |
| 1565 |  TheForce Trade FOC | US$0,03354 | 2,69% | 3,66% | US$2.689.676 | US$503.781 | 80.200.000 FOC |
| 1566 |  DMM: Governance DMG | US$0,05301 | -2,76% | -0,03% | US$2.659.721 | US$777.922 | 50.171.667 DMG |
| 1567 |  SafeBlast BLAST | US$0,00000001482 | 9,49% | -18,03% | US$2.646.935 | US$205.240 | 178.659.968.184.365 BLAST |
| 1568 |  YOU COIN YOU | US$0,004731 | 0,21% | -0,51% | US$2.630.772 | US$187.307 | 556.120.198 YOU |
| 1569 |  Cryptaur CPT | US$0,0001954 | -4,52% | -10,49% | US$2.635.452 | US$2,81 | 13.485.673.471 CPT |
| 1570 |  Open Platform OPEN | US$0,002466 | -1,93% | -12,82% | US$2.618.182 | US$54.081,81 | 1.061.610.422 OPEN |
| 1571 |  Insured Finance INFI | US$0,07914 | -11,71% | -25,66% | US$2.622.678 | US$15.017,11 | 33.140.769 INFI |
| 1572 |  Emercoin EMC | US$0,05376 | -0,21% | -5,89% | US$2.604.217 | US$18.394,67 | 48.438.297 EMC |
| 1573 |  EOSDT EOSDT | US$0,9838 | 1,42% | 9,08% | US$2.599.728 | US$354,08 | 2.642.505 EOSDT |
| 1574 |  FedoraCoin TIPS | US$0,00001228 | 0,78% | -13,82% | US$2.606.357 | US$67.621,17 | 212.269.865.434 TIPS |
| 1575 |  CHADS VC CHADS | US$0,05553 | -4,86% | -10,85% | US$2.579.795 | - | 46.461.449 CHADS |
| 1576 |  ownix ONX | US$0,7771 | 4,98% | -86,45% | US$2.564.296 | US$57.612,33 | 3.300.000 ONX |
| 1577 |  RigoBlock GRG | US$0,9526 | -3,29% | -5,37% | US$2.572.977 | US$475,74 | 2.701.063 GRG |
| 1578 |  WinStars.live WNL | US$0,1352 | -3,94% | -11,49% | US$2.560.812 | - | 18.936.856 WNL |
| 1579 |  Seele-N SEELE | US$0,003676 | -4,37% | -1,82% | US$2.571.362 | US$1.105.914 | 699.592.066 SEELE |
| 1580 |  Ixcoin IXC | US$0,1200 | 13,36% | 4,44% | US$2.547.860 | US$124,39 | 21.229.380 IXC |
| 1581 |  The Corgi of PolkaBridge CORGIB | US$0,00000008767 | -1,12% | -42,99% | US$2.539.908 | US$359.620 | 28.970.127.068.717 CORGIB |
| 1582 |  HempCoin THC | US$0,009581 | -4,37% | -16,39% | US$2.529.717 | US$63,85 | 264.043.064 THC |
| 1583 |  CloakCoin CLOAK | US$0,4410 | 0,47% | -4,56% | US$2.524.931 | US$1.105,51 | 5.725.584 CLOAK |
| 1584 |  Honest HNST | US$0,02685 | 15,72% | 22,38% | US$2.525.916 | US$1.567.213 | 94.061.602 HNST |
| 1585 |  PegNet PEG | US$0,001129 | -59,41% | -66,77% | US$2.515.248 | US$159,93 | 2.227.955.499 PEG |
| 1586 |  e-Gulden EFL | US$0,1459 | -3,94% | -11,49% | US$2.504.900 | US$133,62 | 17.164.535 EFL |
| 1587 |  1X2 COIN 1X2 | US$0,4902 | -3,94% | -11,49% | US$2.501.828 | - | 5.103.634 1X2 |
| 1588 |  HiCoin XHI | US$0,0005635 | -3,94% | -11,49% | US$2.498.696 | - | 4.434.602.828 XHI |
| 1589 |  Xensor XSR | US$0,0005340 | -6,95% | -12,13% | US$2.478.660 | US$88.652,45 | 4.641.489.283 XSR |
| 1590 |  Ditto DITTO | US$0,9679 | 12,87% | 2,25% | US$2.487.606 | US$110.004 | 2.570.142 DITTO |
| 1591 |  Flixxo FLIXX | US$0,02945 | -14,90% | 67,71% | US$2.483.753 | US$3.207,59 | 84.323.675 FLIXX |
| 1592 |  UTU Protocol UTU | US$0,02716 | -3,26% | -7,18% | US$2.483.839 | US$86.084,47 | 91.454.545 UTU |
| 1593 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,76 | 0,03% | -23,51% | US$2.470.775 | US$86.662,77 | 1.399.882 SAUBER |
| 1594 |  Vipstar Coin VIPS | US$0,00005061 | 0,32% | -5,37% | US$2.473.161 | US$0,9200 | 48.870.352.722 VIPS |
| 1595 |  Wings WINGS | US$0,02457 | -22,47% | -29,02% | US$2.456.680 | US$146,98 | 99.999.994 WINGS |
| 1596 |  Tripio TRIO | US$0,0006538 | -2,08% | -6,90% | US$2.451.644 | US$174.940 | 3.750.000.000 TRIO |
| 1597 |  Neurotoken NTK | US$0,03099 | 42,94% | -0,98% | US$2.445.315 | US$0,01000 | 78.906.618 NTK |
| 1598 |  TenUp TUP | US$0,1707 | -9,30% | -22,34% | US$2.441.768 | US$198.228 | 14.300.413 TUP |
| 1599 |  Aluna.Social ALN | US$0,06779 | -14,47% | 1,65% | US$2.443.180 | US$97.768,89 | 36.042.875 ALN |
| 1600 |  Blockchain Cuties Universe Governance BCUG | US$1,74 | -9,17% | -10,62% | US$2.403.492 | US$277.915 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 32 dari total 153 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.