Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shard SHARD | US$0,09804 | 22,00% | -10,98% | US$1.676.502 | US$88,89 | 17.100.000 SHARD |
| 1702 |  Multiplier MXX | US$0,01211 | -4,86% | -7,45% | US$1.676.026 | - | 138.419.198 MXX |
| 1703 |  Rise RISE | US$0,008855 | 30,04% | 18,77% | US$1.672.400 | US$7.720,66 | 188.856.243 RISE |
| 1704 |  Baanx BXX | US$0,07814 | 4,07% | -17,09% | US$1.661.021 | US$279.018 | 21.256.813 BXX |
| 1705 |  Crown CRW | US$0,05860 | -5,19% | -21,17% | US$1.670.179 | US$2.409,14 | 28.500.858 CRW |
| 1706 |  PieDAO DEFI++ DEFI++ | US$4,98 | -6,55% | -12,83% | US$1.668.336 | US$2.388,41 | 335.150 DEFI++ |
| 1707 |  Swarm SWM | US$0,02120 | -8,82% | -16,17% | US$1.657.244 | US$20.217,02 | 78.189.670 SWM |
| 1708 |  CannabisCoin CANN | US$0,02141 | -3,94% | -9,10% | US$1.653.617 | - | 77.231.176 CANN |
| 1709 |  KanadeCoin KNDC | US$0,0003022 | -4,07% | -52,53% | US$1.653.278 | - | 5.471.056.500 KNDC |
| 1710 |  keyTango TANGO | US$0,1987 | 8,56% | 25,07% | US$1.638.083 | US$26.232,00 | 8.244.633 TANGO |
| 1711 |  MyWish WISH | US$0,1724 | 2,74% | -5,81% | US$1.645.436 | US$156,34 | 9.546.651 WISH |
| 1712 |  FairCoin FAIR | US$0,03100 | -2,77% | -7,81% | US$1.649.243 | - | 53.193.831 FAIR |
| 1713 |  Non-Fungible Yearn NFY | US$19,45 | -6,25% | -12,57% | US$1.647.447 | US$4.497,01 | 84.686 NFY |
| 1714 |  Evedo EVED | US$0,1127 | 7,30% | 3,81% | US$1.643.545 | US$922.904 | 14.578.017 EVED |
| 1715 |  Jarvis+ JAR | US$0,01494 | 8,74% | -1,21% | US$1.616.234 | US$2.527.861 | 108.157.249 JAR |
| 1716 |  Remme REM | US$0,001649 | -4,22% | -12,49% | US$1.649.257 | US$166.491 | 1.000.000.000 REM |
| 1717 |  Oikos OKS | US$0,008722 | 1,48% | 55,65% | US$1.636.388 | US$4.749,36 | 187.610.538 OKS |
| 1718 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01289 | 15,69% | -8,96% | US$1.635.132 | US$257.190 | 126.901.359 FOUR |
| 1719 |  Lepricon L3P | US$0,01107 | 8,11% | -9,30% | US$1.628.046 | US$61.983,00 | 147.066.490 L3P |
| 1720 |  Gourmet Galaxy GUM | US$0,4887 | -17,37% | 27,17% | US$1.618.504 | US$1.231.426 | 3.312.145 GUM |
| 1721 |  Yellow Road ROAD | US$0,5898 | -6,21% | -12,39% | US$1.618.967 | US$91.352,77 | 2.744.975 ROAD |
| 1722 |  CoTrader COT | US$0,00008511 | -3,85% | -11,30% | US$1.607.374 | US$2.222,39 | 18.886.520.618 COT |
| 1723 |  OptionRoom ROOM | US$0,1280 | 1,92% | -0,18% | US$1.598.699 | US$91.205,59 | 12.493.373 ROOM |
| 1724 |  Doki Doki Finance DOKI | US$31,51 | -16,13% | -26,20% | US$1.575.474 | US$77.196,90 | 50.000 DOKI |
| 1725 |  Lobstex LOBS | US$0,06976 | -8,35% | -16,01% | US$1.589.907 | US$336.934 | 22.790.024 LOBS |
| 1726 |  ADAMANT Messenger ADM | US$0,01803 | -4,06% | -14,18% | US$1.582.776 | US$87,67 | 87.783.061 ADM |
| 1727 |  PANTHEON X XPN | US$0,003181 | 2,79% | 8,72% | US$1.579.129 | US$11.948,07 | 496.417.333 XPN |
| 1728 |  Phoenixcoin PXC | US$0,01859 | -2,46% | -14,09% | US$1.581.912 | US$4.457,25 | 85.076.525 PXC |
| 1729 |  Sharder SS | US$0,005589 | -12,90% | 5,03% | US$1.583.186 | US$72.901,04 | 283.282.765 SS |
| 1730 |  Hashgard GARD | US$0,0001579 | 7,91% | 0,46% | US$1.578.802 | US$262.556 | 10.000.000.000 GARD |
| 1731 |  Dracula Token DRC | US$0,1083 | -2,37% | -23,55% | US$1.570.164 | US$6.916,55 | 14.499.577 DRC |
| 1732 |  Indorse Token IND | US$0,04180 | 206,45% | -35,06% | US$1.566.521 | - | 37.480.419 IND |
| 1733 |  iEthereum IETH | US$0,08659 | -2,24% | -48,30% | US$1.558.557 | US$0,01000 | 18.000.000 IETH |
| 1734 |  SonoCoin SONO | US$0,05472 | -5,98% | -34,91% | US$1.545.897 | US$106.155 | 28.250.407 SONO |
| 1735 |  Arata ARATA | US$1,54 | -4,38% | -19,24% | US$1.535.385 | US$28.586,58 | 1.000.000 ARATA |
| 1736 |  Banca BANCA | US$0,00008586 | 62,40% | -8,53% | US$1.539.125 | US$46.623,51 | 17.926.481.684 BANCA |
| 1737 |  Hydro HYDRO | US$0,02079 | 5,66% | -6,58% | US$1.533.703 | US$25.437,30 | 73.784.494 HYDRO |
| 1738 |  Gravity Finance GFI | US$0,004329 | 15,06% | -19,42% | US$1.524.905 | US$38.509,02 | 352.267.212 GFI |
| 1739 |  StakedZEN STZEN | US$94,96 | -4,86% | -10,79% | US$1.526.548 | - | 16.076 STZEN |
| 1740 |  CorionX CORX | US$0,01170 | -22,64% | 526,35% | US$1.684.068 | US$391.483 | 143.976.210 CORX |
| 1741 |  SINOVATE SIN | US$0,002291 | -5,49% | -12,58% | US$1.520.613 | US$192.855 | 663.717.042 SIN |
| 1742 |  Parachute PAR | US$0,002489 | 3,07% | -19,36% | US$1.514.808 | US$313.725 | 608.655.936 PAR |
| 1743 |  ContentBox BOX | US$0,0008810 | -6,68% | -16,06% | US$1.515.228 | US$677.200 | 1.719.946.327 BOX |
| 1744 |  Perth Mint Gold Token PMGT | US$1.811,17 | -2,75% | -3,71% | US$1.505.880 | US$30.357,15 | 831 PMGT |
| 1745 |  Polyient Games Governance Token PGT | US$73,32 | -10,13% | -22,17% | US$1.466.467 | US$319.078 | 20.000 PGT |
| 1746 |  TouchCon TOC | US$0,01430 | 6,30% | -12,46% | US$1.501.512 | US$61.050,95 | 105.000.000 TOC |
| 1747 |  XcelToken Plus XLAB | US$0,00006359 | 78,15% | 77,14% | US$1.494.372 | US$293.088 | 23.499.840.241 XLAB |
| 1748 |  Citadel.one XCT | US$0,1663 | -2,10% | -15,70% | US$1.496.278 | US$130.637 | 8.996.449 XCT |
| 1749 |  NFTify N1 | US$0,07337 | -3,39% | 11,82% | US$1.494.054 | US$36.363,38 | 20.362.031 N1 |
| 1750 |  Mrweb Finance AMA | US$0,04514 | 23,89% | 9,82% | US$1.478.388 | US$11.284.286 | 32.750.000 AMA |
Tabel di atas menampilkan halaman 35 dari total 153 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.