Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alliance Fan Token ALL | US$0,9173 | -3,53% | -14,96% | US$918.341 | US$40.546,56 | 1.001.165 ALL |
| 1902 |  Apollon Limassol APL | US$3,56 | -10,73% | 11,65% | US$895.388 | US$235.392 | 251.178 APL |
| 1903 |  BSClaunch BSL | US$0,4550 | -22,37% | 60,83% | US$888.691 | US$10.377.753 | 1.953.140 BSL |
| 1904 |  ATLANT ATL | US$0,01622 | -3,87% | -10,61% | US$878.702 | - | 54.175.041 ATL |
| 1905 |  VNT Chain VNT | US$0,0003233 | 18,23% | -31,35% | US$878.545 | US$318.892 | 2.717.613.095 VNT |
| 1906 |  8PAY 8PAY | US$0,08608 | -8,37% | -34,73% | US$871.475 | US$562.336 | 10.123.741 8PAY |
| 1907 |  Heart Number HTN | US$0,0003883 | -7,03% | -0,18% | US$860.348 | US$79.340,61 | 2.215.926.951 HTN |
| 1908 |  Expanse EXP | US$0,04564 | -10,56% | -10,39% | US$858.261 | US$5.469,24 | 18.805.100 EXP |
| 1909 |  BUZZCoin BUZZ | US$0,00004292 | -3,60% | -11,87% | US$858.356 | - | 20.000.000.000 BUZZ |
| 1910 |  VIG VIG | US$0,0009643 | 0,51% | -14,46% | US$857.574 | US$131,79 | 889.283.355 VIG |
| 1911 |  ORAO Network ORAO | US$0,02175 | 1,45% | -12,50% | US$856.708 | US$65.876,28 | 39.397.668 ORAO |
| 1912 |  Blue Whale EXchange BWX | US$0,02372 | 4,59% | -8,95% | US$933.883 | US$59.236,97 | 39.367.950 BWX |
| 1913 |  OLXA OLXA | US$0,0006295 | -3,89% | -10,85% | US$855.800 | - | 1.359.420.210 OLXA |
| 1914 |  PHI Token PHI | US$0,1461 | -0,30% | -8,17% | US$851.715 | US$490,26 | 5.828.254 PHI |
| 1915 |  Kwikswap Protocol KWIK | US$0,08926 | 52,04% | 94,86% | US$847.715 | US$272.372 | 9.497.188 KWIK |
| 1916 |  KIWIGO KGO | US$0,01946 | 3,17% | 7,68% | US$825.707 | US$99.229,97 | 42.438.196 KGO |
| 1917 |  Coinsbit Token CNB | US$0,0006318 | -4,24% | -16,16% | US$841.156 | US$70.209,76 | 1.331.266.628 CNB |
| 1918 |  Gaj Finance GAJ | US$0,4254 | 13,37% | 2,42% | US$826.020 | US$94.594,22 | 1.941.836 GAJ |
| 1919 |  RED RED | US$0,006370 | 4,25% | 0,21% | US$828.048 | US$76.177,78 | 130.000.009 RED |
| 1920 |  NEXT NEXT | US$0,1317 | -3,00% | -5,27% | US$820.521 | US$4.569,55 | 6.228.754 NEXT |
| 1921 |  Bitcoin Confidential BC | US$0,0001107 | -4,59% | -24,07% | US$815.280 | US$14.267,28 | 7.365.901.523 BC |
| 1922 |  0xcert ZXC | US$0,002367 | -0,43% | -0,92% | US$813.184 | US$89.387,24 | 343.562.130 ZXC |
| 1923 |  iDealCash DEAL | US$0,0005635 | -3,94% | -11,49% | US$815.098 | - | 1.446.608.662 DEAL |
| 1924 |  Club Atletico Independiente CAI | US$1,24 | 0,69% | -9,46% | US$808.908 | US$76.755,11 | 652.888 CAI |
| 1925 |  Keep4r KP4R | US$9,37 | 7,87% | -26,24% | US$810.048 | US$1.704,23 | 86.408 KP4R |
| 1926 |  Wrapped Gen-0 CryptoKitties WG0 | US$420,23 | -4,50% | -8,40% | US$807.259 | US$422,17 | 1.921 WG0 |
| 1927 |  TENT TENT | US$0,02082 | -15,48% | 2,23% | US$805.003 | US$110.465 | 38.664.688 TENT |
| 1928 |  BonFi BNF | US$0,002699 | -5,13% | -20,28% | US$802.600 | US$209.639 | 297.418.335 BNF |
| 1929 |  DinoExchange DINO | US$0,1146 | -0,59% | -3,39% | US$810.630 | US$8,60 | 7.075.147 DINO |
| 1930 |  Nexalt XLT | US$0,02608 | 2,28% | -7,52% | US$802.531 | US$300.778 | 30.771.598 XLT |
| 1931 |  Alphr finance ALPHR | US$0,4658 | -9,45% | -18,13% | US$805.458 | US$145.085 | 1.729.085 ALPHR |
| 1932 |  BarterTrade BART | US$0,01184 | 3,71% | 2,44% | US$807.019 | US$149.055 | 68.172.420 BART |
| 1933 |  Etherparty FUEL | US$0,0008026 | 3,17% | -2,36% | US$802.636 | US$112.813 | 1.000.000.000 FUEL |
| 1934 |  Universidad de Chile Fan Token UCH | US$2,12 | -4,14% | -16,06% | US$796.049 | US$51.446,44 | 375.236 UCH |
| 1935 |  Iridium IRD | US$0,03381 | -8,51% | -9,99% | US$798.894 | US$924,27 | 23.629.975 IRD |
| 1936 |  Penta PNT | US$0,00003803 | 2,20% | -24,21% | US$799.182 | US$51.894,49 | 21.014.319.521 PNT |
| 1937 |  QUINADS QUIN | US$0,00005995 | -3,84% | -10,33% | US$796.974 | - | 13.294.999.111 QUIN |
| 1938 |  Bottos BTO | US$0,001456 | -12,43% | -21,35% | US$794.718 | US$80.920,91 | 546.000.153 BTO |
| 1939 |  PetroDollar XPD | US$0,01240 | 0,64% | -15,34% | US$793.260 | US$0,01000 | 63.993.275 XPD |
| 1940 |  Typhoon Network TYPH | US$0,08604 | -2,89% | -16,04% | US$782.668 | US$8.356,97 | 9.096.767 TYPH |
| 1941 |  Base Protocol BASE | US$2,18 | -5,16% | -10,08% | US$782.495 | US$15.844,75 | 358.386 BASE |
| 1942 |  Nerva XNV | US$0,04564 | -16,33% | 17,52% | US$776.685 | US$414,07 | 17.017.723 XNV |
| 1943 |  Electrify.Asia ELEC | US$0,001464 | -3,24% | -13,60% | US$775.315 | US$85.137,46 | 529.591.779 ELEC |
| 1944 |  NeoWorld Cash NASH | US$0,00003263 | 2,28% | -27,45% | US$773.748 | US$62.536,29 | 23.709.948.546 NASH |
| 1945 |  Paybswap PAYB | US$0,004993 | -13,97% | -4,43% | US$769.636 | US$123.170 | 154.142.639 PAYB |
| 1946 |  Bitswift BITS | US$0,1918 | -9,20% | -32,86% | US$745.184 | US$29.130,22 | 3.884.635 BITS |
| 1947 |  Font FONT | US$1,58 | -6,06% | -25,74% | US$770.593 | US$1.363,81 | 487.310 FONT |
| 1948 |  ACoconut AC | US$0,2887 | 4,21% | -14,81% | US$768.435 | US$109.091 | 2.661.650 AC |
| 1949 |  VikkyToken VIKKY | US$0,0002055 | -3,93% | -11,39% | US$766.099 | - | 3.727.082.538 VIKKY |
| 1950 |  Golos Blockchain GLS | US$0,002760 | -3,24% | -8,14% | US$763.828 | US$617,77 | 276.740.676 GLS |
Tabel di atas menampilkan halaman 39 dari total 153 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.