Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Trinity Network Credit TNC | US$0,001379 | -3,63% | -24,08% | US$459.821 | US$49.275,56 | 333.333.333 TNC |
| 2102 |  Playkey PKT | US$0,02559 | 8,58% | 6,65% | US$445.627 | US$117.708 | 17.414.614 PKT |
| 2103 |  Polinate POLI | US$0,01595 | -6,85% | -26,28% | US$454.678 | US$47.455,58 | 28.501.000 POLI |
| 2104 |  Blue Protocol BLUE | US$0,01240 | 5,67% | 1,80% | US$454.255 | US$0,01000 | 36.645.278 BLUE |
| 2105 |  2local 2LC | US$0,0002070 | -4,94% | -1,59% | US$452.776 | US$46.234,44 | 2.186.976.629 2LC |
| 2106 |  extraDNA XDNA | US$0,0004697 | -2,54% | -13,02% | US$451.456 | US$70.250,42 | 961.184.497 XDNA |
| 2107 |  Debitum DEB | US$0,002254 | -33,79% | 18,02% | US$450.011 | US$9,10 | 199.645.716 DEB |
| 2108 |  DATx DATX | US$0,0003283 | -7,50% | -29,77% | US$456.756 | US$213.226 | 1.391.302.551 DATX |
| 2109 |  EchoLink EKO | US$0,0008653 | -3,36% | -7,19% | US$432.645 | US$109.326 | 500.000.000 EKO |
| 2110 |  VNX VNXLU | US$0,01578 | 12,07% | 18,01% | US$443.400 | US$33.286,51 | 28.104.700 VNXLU |
| 2111 |  Spectre.ai Utility Token SXUT | US$0,01803 | -3,94% | -11,49% | US$442.281 | - | 24.529.558 SXUT |
| 2112 |  NuBits USNBT | US$0,04025 | -19,02% | -73,17% | US$441.976 | US$14,73 | 10.981.667 USNBT |
| 2113 |  Tornado TCORE | US$72,75 | -4,86% | -10,79% | US$436.484 | - | 6.000 TCORE |
| 2114 |  Stobox Token STBU | US$0,06409 | -7,35% | -29,71% | US$436.009 | US$269.379 | 6.802.645 STBU |
| 2115 |  RMPL RMPL | US$0,7392 | -4,86% | -10,79% | US$435.319 | - | 588.943 RMPL |
| 2116 |  HashCoin HSC | US$0,00003344 | -4,44% | -16,28% | US$430.177 | US$38.790,66 | 12.863.911.326 HSC |
| 2117 |  1Million Token 1MT | US$0,4474 | 2,38% | -35,67% | US$442.525 | US$13.605,62 | 989.141 1MT |
| 2118 |  Vidulum VDL | US$0,05991 | -4,40% | -15,42% | US$429.037 | US$1.821,56 | 7.161.625 VDL |
| 2119 |  MONK MONK | US$0,03302 | 7,62% | -12,48% | US$428.008 | US$2.091,36 | 12.963.755 MONK |
| 2120 |  DACSEE DACS | US$0,0005635 | -3,94% | -11,49% | US$425.390 | - | 754.968.384 DACS |
| 2121 |  Po.et POE | US$0,0001352 | 4,79% | -11,49% | US$424.834 | US$164,81 | 3.141.592.653 POE |
| 2122 |  Friendz FDZ | US$0,0008186 | 1,21% | -0,34% | US$424.828 | US$93.044,33 | 518.994.896 FDZ |
| 2123 |  DecentBet DBET | US$0,002250 | -4,43% | 3,74% | US$424.356 | US$1.678,48 | 188.632.973 DBET |
| 2124 |  Fortuna Sittard Fan Token FOR | US$2,90 | 0,87% | -16,23% | US$421.076 | US$267.835 | 145.000 FOR |
| 2125 |  Gems GEM | US$0,0003492 | -10,96% | -5,19% | US$420.226 | US$46.552,72 | 1.203.292.896 GEM |
| 2126 |  COVA COVA | US$0,0001683 | -48,69% | -16,08% | US$420.070 | US$16.552,20 | 2.496.011.000 COVA |
| 2127 |  BiblePay BBP | US$0,0001228 | -4,16% | -32,62% | US$313.492 | US$78.399,32 | 2.552.987.248 BBP |
| 2128 |  TrezarCoin TZC | US$0,001641 | -21,14% | 31,87% | US$416.180 | US$144,53 | 253.623.900 TZC |
| 2129 |  CheesecakeSwap Token CCAKE | US$0,07794 | -3,43% | -23,47% | US$413.030 | US$88,32 | 5.299.464 CCAKE |
| 2130 |  YVS.Finance YVS | US$0,3329 | 4,82% | -4,60% | US$413.539 | US$49.132,18 | 1.242.075 YVS |
| 2131 |  Showcase SHO | US$0,01571 | -1,66% | -17,14% | US$397.401 | US$78.559,94 | 25.299.553 SHO |
| 2132 |  Birdchain BIRD | US$0,001444 | 0,50% | -0,11% | US$403.925 | US$100.608 | 279.779.494 BIRD |
| 2133 |  Ethereum Gold Project ETGP | US$0,00006797 | -7,23% | -31,61% | US$403.178 | US$391,69 | 5.931.933.634 ETGP |
| 2134 |  LunchMoney LMY | US$0,002701 | 170,83% | 92,82% | US$402.391 | US$2,71 | 149.000.000 LMY |
| 2135 |  Bounty0x BNTY | US$0,001725 | -5,02% | -8,75% | US$401.334 | US$43.464,38 | 232.720.097 BNTY |
| 2136 |  Ubricoin UBN | US$0,0001719 | -3,84% | -10,33% | US$401.730 | - | 2.337.584.182 UBN |
| 2137 |  Cryptonite XCN | US$0,0005635 | -3,94% | -11,49% | US$399.211 | - | 708.506.520 XCN |
| 2138 |  Xion Finance XGT | US$0,05431 | -0,62% | 10,53% | US$395.403 | - | 7.280.028 XGT |
| 2139 |  Yearn Secure YSEC | US$0,3952 | -5,08% | -11,10% | US$395.119 | US$356,00 | 999.682 YSEC |
| 2140 |  DopeCoin DOPE | US$0,003381 | -3,94% | -11,49% | US$395.022 | - | 116.845.228 DOPE |
| 2141 |  Zetacoin ZET | US$0,002254 | -23,15% | -29,20% | US$394.917 | US$0,01000 | 175.221.562 ZET |
| 2142 |  ChronoBase TIK | US$0,9922 | -0,01% | 0,24% | US$397.384 | US$8.721,90 | 400.522 TIK |
| 2143 |  BITTO BITTO | US$0,1212 | -4,86% | -14,60% | US$393.657 | - | 3.249.075 BITTO |
| 2144 |  Ink Protocol XNK | US$0,0009202 | -4,22% | -15,30% | US$393.011 | US$189,83 | 427.113.382 XNK |
| 2145 |  Wolves of Wall Street WOWS | US$61,26 | -6,50% | -16,77% | US$390.299 | US$3.388,51 | 6.371 WOWS |
| 2146 |  KnoxFS (New) KFX | US$0,8441 | -22,35% | 2,41% | US$389.550 | US$11,02 | 461.522 KFX |
| 2147 |  Fluity FLTY | US$0,01122 | -4,82% | -12,24% | US$387.490 | US$21,96 | 34.537.188 FLTY |
| 2148 |  Rubies RBIES | US$0,03719 | -3,94% | -33,62% | US$387.322 | - | 10.415.252 RBIES |
| 2149 |  Switch ESH | US$0,03198 | 2,67% | 33,47% | US$387.413 | US$213.169 | 12.113.793 ESH |
| 2150 |  Color Platform CLR | US$0,002801 | -9,75% | 30,86% | US$384.436 | US$5,04 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 43 dari total 153 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.