Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XTRABYTES XBY | US$0,0005635 | -3,94% | -11,49% | US$242.285 | US$22,41 | 430.000.000 XBY |
| 2252 |  Savix SVX | US$4,16 | -0,40% | -48,45% | US$240.600 | US$8.015,81 | 57.891 SVX |
| 2253 |  Meeb Master MEEB | US$0,4485 | 22,17% | 17,58% | US$237.449 | US$14.971,20 | 529.486 MEEB |
| 2254 |  EtherInc ETI | US$0,0007494 | -3,94% | -11,49% | US$238.661 | - | 318.472.252 ETI |
| 2255 |  BSCView BSCV | US$0,02001 | 1,06% | -15,82% | US$236.120 | US$45.730,96 | 11.801.399 BSCV |
| 2256 |  Curio CUR | US$0,1259 | -5,10% | -1,35% | US$236.338 | US$1.693,60 | 1.876.804 CUR |
| 2257 |  Bigbom BBO | US$0,0007005 | -1,04% | -19,86% | US$235.324 | US$81.411,01 | 335.947.891 BBO |
| 2258 |  PluraCoin PLURA | US$0,0002725 | -20,88% | -51,75% | US$232.398 | US$69,55 | 852.912.590 PLURA |
| 2259 |  Cobinhood COB | US$0,0005635 | -3,94% | -11,49% | US$231.580 | - | 410.999.847 COB |
| 2260 |  ATC Coin ATCC | US$0,0005635 | -3,94% | -55,75% | US$230.990 | - | 409.953.792 ATCC |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0002300 | -19,63% | -22,82% | US$229.994 | - | 1.000.000.000 UDOKI |
| 2262 |  BoutsPro BOUTS | US$0,002992 | -4,02% | -11,26% | US$229.259 | - | 76.615.188 BOUTS |
| 2263 |  Cryptojacks CJ | US$0,0005635 | -3,94% | -11,49% | US$229.083 | - | 406.568.581 CJ |
| 2264 |  ZeuxCoin ZUC | US$0,001201 | 9,01% | 20,06% | US$228.109 | US$60,80 | 189.999.899 ZUC |
| 2265 |  Unicly Chris McCann Collection UCM | US$0,2265 | -3,15% | -2,95% | US$226.474 | - | 1.000.000 UCM |
| 2266 |  megaBONK MBONK | US$0,07438 | 14,16% | -0,79% | US$223.132 | US$9.866,81 | 3.000.000 MBONK |
| 2267 |  Megacoin MEC | US$0,005635 | -3,94% | 26,44% | US$223.943 | US$5,49 | 39.744.706 MEC |
| 2268 |  PoSW Coin POSW | US$0,005071 | -3,94% | -11,49% | US$223.635 | - | 44.100.000 POSW |
| 2269 |  Crypto Sports CSPN | US$0,08071 | 3,49% | -20,27% | US$220.935 | US$224,33 | 2.737.526 CSPN |
| 2270 |  Rigel Protocol RGP | US$0,1453 | -0,25% | 4,74% | US$220.017 | US$114.956 | 1.514.436 RGP |
| 2271 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$647,92 | -4,86% | -9,51% | US$220.293 | - | 340 WVG0 |
| 2272 |  Yap Stone YAP | US$0,001114 | 1,62% | -29,67% | US$167.110 | US$2.472,49 | 150.000.000 YAP |
| 2273 |  Taklimakan Network TAN | US$0,004755 | 17,13% | 39,84% | US$218.438 | US$30.444,21 | 45.942.180 TAN |
| 2274 |  Cubiex CBIX | US$0,002535 | -21,90% | -13,08% | US$182.121 | US$685,74 | 71.852.557 CBIX |
| 2275 |  StrongHands Masternode SHMN | US$0,06288 | 7,20% | -1,23% | US$215.376 | - | 3.425.176 SHMN |
| 2276 |  Rope $ROPE | US$7,61 | -4,86% | -29,66% | US$213.040 | - | 28.000 $ROPE |
| 2277 |  Lition LIT | US$0,004357 | 8,06% | -8,62% | US$154.864 | US$139.903 | 35.542.029 LIT |
| 2278 |  Fantasy Sports DFS | US$0,03812 | -3,86% | -10,50% | US$211.016 | - | 5.535.031 DFS |
| 2279 |  SuperCoin SUPER | US$0,003944 | -3,94% | -22,56% | US$210.325 | - | 53.325.535 SUPER |
| 2280 |  TRAXIA TM2 | US$0,0006379 | -1,67% | -8,40% | US$209.451 | US$43,72 | 328.320.714 TM2 |
| 2281 |  Transcodium TNS | US$0,002449 | -4,22% | -26,12% | US$210.235 | US$537,65 | 85.842.616 TNS |
| 2282 |  Rapidz RPZX | US$0,0001133 | -30,95% | -47,31% | US$209.256 | US$4,67 | 1.847.661.820 RPZX |
| 2283 |  DMScript DMST | US$0,002080 | -8,96% | -28,84% | US$208.006 | US$3.160,87 | 100.000.000 DMST |
| 2284 |  Meridian Network LOCK | US$0,01901 | -4,86% | -10,79% | US$208.065 | - | 10.947.705 LOCK |
| 2285 |  x42 Protocol X42 | US$0,01031 | -6,71% | -29,57% | US$207.945 | US$22,50 | 20.166.886 X42 |
| 2286 |  CryptoFlow CFL | US$0,002254 | -3,94% | -16,74% | US$207.410 | US$387,29 | 92.026.159 CFL |
| 2287 |  Hyperion HYN | US$0,001000 | -9,16% | -16,62% | US$203.885 | US$386,17 | 203.783.085 HYN |
| 2288 |  Energo TSL | US$0,0003282 | -7,23% | -13,16% | US$197.675 | US$31.503,77 | 602.378.920 TSL |
| 2289 |  Nasdacoin NSD | US$0,007569 | -8,04% | -6,45% | US$200.446 | US$9.492,98 | 26.481.126 NSD |
| 2290 |  Elysian ELY | US$0,002047 | -30,29% | -40,19% | US$200.512 | US$148.962 | 97.966.210 ELY |
| 2291 |  ModiHost AIM | US$0,1602 | 0,33% | -7,82% | US$199.666 | US$28.670,02 | 1.246.664 AIM |
| 2292 |  Florin XFL | US$2,52 | -7,38% | -64,03% | US$198.701 | US$10.308,69 | 78.930 XFL |
| 2293 |  Synergy SNRG | US$0,04001 | -3,94% | -32,43% | US$195.933 | - | 4.897.672 SNRG |
| 2294 |  Graft GRFT | US$0,0003270 | 6,11% | -23,96% | US$193.431 | US$35.083,73 | 591.481.833 GRFT |
| 2295 |  Scrypta LYRA | US$0,01017 | -3,94% | -11,49% | US$190.791 | - | 18.759.581 LYRA |
| 2296 |  Cosmo Coin COSM | US$0,0002801 | 7,61% | -17,60% | US$187.912 | US$4,20 | 670.780.889 COSM |
| 2297 |  Sora Validator Token VAL | US$0,4646 | -6,25% | -18,73% | US$187.913 | US$59.632,24 | 404.427 VAL |
| 2298 |  UBU Finance UBU | US$0,01747 | 10,58% | 0,01% | US$179.615 | US$37.146,01 | 10.284.175 UBU |
| 2299 |  Helix HLIX | US$0,005096 | -24,63% | 23,20% | US$187.645 | US$7,41 | 36.821.028 HLIX |
| 2300 |  BidiPass BDP | US$0,0004846 | 72,78% | -17,01% | US$187.347 | US$48,61 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 46 dari total 153 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.