Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  wave edu coin WEC | US$0,0005635 | -3,94% | -11,49% | US$80.281 | - | 142.479.441 WEC |
| 2452 |  Simple Software Solutions SSS | US$0,02536 | -3,94% | 42,24% | US$79.978 | - | 3.154.257 SSS |
| 2453 |  Civitas CIV | US$0,009579 | -3,94% | 7,47% | US$79.972 | - | 8.348.916 CIV |
| 2454 |  ZeusNetwork ZEUS | US$0,000001127 | 92,12% | 77,01% | US$78.884 | US$2,55 | 70.000.000.000 ZEUS |
| 2455 |  Gravity GZRO | US$0,00005635 | -3,94% | -11,49% | US$78.085 | - | 1.385.822.756 GZRO |
| 2456 |  CPUchain CPU | US$0,001352 | -3,94% | 6,21% | US$77.603 | US$170,68 | 57.386.375 CPU |
| 2457 |  IQ.cash IQ | US$0,007216 | 12,14% | 11,51% | US$86.321 | US$6.546,83 | 11.962.738 IQ |
| 2458 |  Atheios ATH | US$0,001690 | 44,09% | 32,76% | US$76.428 | US$13,56 | 45.214.116 ATH |
| 2459 |  FidexToken FEX | US$0,000002455 | -35,90% | -92,25% | US$75.981 | US$0,1000 | 30.948.335.553 FEX |
| 2460 |  WinCash WCC | US$0,05006 | -7,82% | -25,96% | US$75.075 | US$61,44 | 1.499.784 WCC |
| 2461 |  Tutti Frutti TFF | US$0,0009545 | 9,45% | -19,38% | US$74.347 | US$6.595,67 | 77.892.928 TFF |
| 2462 |  ROAD ROAD | US$0,0009405 | -4,93% | -13,32% | US$74.580 | US$20.367,34 | 79.300.570 ROAD |
| 2463 |  Biotron BTRN | US$0,001126 | -4,03% | -11,58% | US$74.263 | - | 65.965.771 BTRN |
| 2464 |  VoteCoin VOT | US$0,0005635 | -3,94% | -11,49% | US$73.797 | US$2,43 | 130.973.375 VOT |
| 2465 |  KWHCoin KWH | US$0,00004092 | -4,17% | -10,33% | US$73.957 | - | 1.807.438.681 KWH |
| 2466 |  BTC Lite BTCL | US$0,003944 | -3,94% | 54,89% | US$73.756 | - | 18.700.000 BTCL |
| 2467 |  ELTCOIN ELTCOIN | US$0,0008183 | 13,12% | 19,56% | US$73.650 | US$41.633,93 | 90.000.000 ELTCOIN |
| 2468 |  MustangCoin MST | US$0,1138 | -3,94% | -11,49% | US$71.744 | - | 630.343 MST |
| 2469 |  PostCoin POST | US$0,004508 | -3,94% | -11,49% | US$71.528 | - | 15.868.233 POST |
| 2470 |  PureVidz VIDZ | US$0,0005635 | -4,06% | -11,49% | US$70.589 | - | 125.279.775 VIDZ |
| 2471 |  FirstCoin FRST | US$0,002254 | -35,96% | -41,00% | US$70.336 | US$0,01000 | 31.207.528 FRST |
| 2472 |  BitRewards BIT | US$0,0002038 | -3,84% | -10,51% | US$69.838 | - | 342.725.114 BIT |
| 2473 |  Fox Trading FOXT | US$0,008143 | -3,84% | -40,52% | US$69.113 | - | 8.487.614 FOXT |
| 2474 |  GlobalToken GLT | US$0,0005635 | -3,94% | -11,49% | US$68.700 | US$1,99 | 121.926.850 GLT |
| 2475 |  GuccioneCoin GCC | US$0,003381 | -3,94% | -11,49% | US$68.580 | - | 20.285.537 GCC |
| 2476 |  Citadel CTL | US$0,006198 | -3,94% | -18,87% | US$67.987 | - | 10.969.269 CTL |
| 2477 |  Beetle Coin BEET | US$0,0002455 | -49,11% | 34,51% | US$67.935 | US$3.650,74 | 276.709.240 BEET |
| 2478 |  Bionic BNC | US$0,0001293 | -4,45% | 40,28% | US$67.099 | US$57,40 | 518.931.721 BNC |
| 2479 |  Bitcoin Incognito XBI | US$0,005071 | -3,94% | -16,25% | US$66.085 | US$19,19 | 13.031.736 XBI |
| 2480 |  Natmin Pure Escrow NAT | US$0,0004092 | -3,84% | -10,33% | US$66.120 | - | 161.588.985 NAT |
| 2481 |  Widercoin WDR | US$0,001033 | -11,77% | -18,17% | US$65.333 | US$21.782,93 | 63.269.412 WDR |
| 2482 |  Akroma AKA | US$0,003381 | -51,97% | -33,62% | US$64.834 | US$118,46 | 19.177.485 AKA |
| 2483 |  Veles VLS | US$0,04987 | -7,59% | -9,97% | US$64.310 | - | 1.289.655 VLS |
| 2484 |  ETHplode ETHPLO | US$0,001459 | -3,90% | -53,90% | US$63.969 | - | 43.845.417 ETHPLO |
| 2485 |  Joint Ventures JOINT | US$0,002823 | -14,94% | -21,68% | US$62.814 | US$14.561,62 | 22.248.085 JOINT |
| 2486 |  YFIVE FINANCE YFIVE | US$2,77 | -3,60% | 0,33% | US$62.569 | US$107.049 | 22.577 YFIVE |
| 2487 |  Datarius Credit DTRC | US$0,0003835 | -4,32% | -11,59% | US$61.264 | - | 159.756.076 DTRC |
| 2488 |  Bitnation XPAT | US$0,000002002 | -32,89% | -33,22% | US$60.960 | US$41,19 | 30.444.373.640 XPAT |
| 2489 |  ICOBID ICOB | US$0,0005635 | -4,06% | -11,49% | US$60.317 | - | 107.048.455 ICOB |
| 2490 |  Global Currency Reserve GCR | US$0,0005635 | -3,94% | -11,49% | US$60.303 | - | 107.024.222 GCR |
| 2491 |  Onix ONX | US$0,0005635 | -4,06% | -11,49% | US$60.331 | - | 107.072.781 ONX |
| 2492 |  HyperAlloy ALLOY | US$0,01741 | -4,27% | -27,61% | US$60.113 | - | 3.453.286 ALLOY |
| 2493 |  Commercium CMM | US$0,001352 | -7,78% | -39,31% | US$59.903 | US$0,1400 | 44.297.172 CMM |
| 2494 |  Digital Money Bits DMB | US$0,0005629 | -4,03% | -11,58% | US$59.765 | - | 106.173.958 DMB |
| 2495 |  ArbitrageCT ARCT | US$0,0005635 | -3,94% | -11,49% | US$58.969 | - | 104.655.777 ARCT |
| 2496 |  Cryptobuyer XPT | US$0,001024 | -2,22% | -37,96% | US$58.639 | - | 57.282.664 XPT |
| 2497 |  onLEXpa onLEXpa | US$0,00009966 | 69,90% | 42,85% | US$58.399 | US$0,7800 | 585.999.043 onLEXpa |
| 2498 |  Waletoken WTN | US$0,000002864 | -15,86% | -30,25% | US$57.053 | US$3,17 | 19.918.713.667 WTN |
| 2499 |  Theresa May Coin MAY | US$0,0005635 | -4,06% | -11,49% | US$56.356 | - | 100.018.000 MAY |
| 2500 |  GenesisX XGS | US$0,004508 | -3,94% | -21,33% | US$54.517 | US$30,24 | 12.094.400 XGS |
Tabel di atas menampilkan halaman 50 dari total 153 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.