Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Halving Token HALV | US$0,01662 | 20,27% | 26,86% | US$40.320 | US$1.782,55 | 2.425.637 HALV |
| 2552 |  EUNOMIA ENTS | US$0,000002458 | -58,10% | -61,39% | US$40.361 | US$6,38 | 16.420.688.682 ENTS |
| 2553 |  Paytomat PTI | US$0,0002401 | -2,63% | -9,20% | US$39.868 | - | 166.030.078 PTI |
| 2554 |  ALL BEST ICO ALLBI | US$0,00008444 | -33,95% | -62,89% | US$39.833 | US$84.308,71 | 471.755.781 ALLBI |
| 2555 |  Elementeum ELET | US$0,007373 | -3,76% | -6,42% | US$38.508 | US$5.784,33 | 5.223.113 ELET |
| 2556 |  Nyerium NYEX | US$0,001127 | 92,12% | 77,01% | US$38.174 | US$0,05000 | 33.874.987 NYEX |
| 2557 |  EDRCoin EDRC | US$0,01296 | -3,94% | -11,49% | US$37.987 | - | 2.931.224 EDRC |
| 2558 |  Havy HAVY | US$0,000004626 | -7,60% | -28,90% | US$37.932 | US$1.127,00 | 8.200.000.000 HAVY |
| 2559 |  ParkByte PKB | US$0,007881 | -4,03% | -22,63% | US$37.543 | - | 4.764.026 PKB |
| 2560 |  Thingschain TIC | US$0,000003273 | -14,53% | -20,29% | US$37.465 | US$0,7200 | 11.445.000.000 TIC |
| 2561 |  Mchain MAR | US$0,0004873 | -6,35% | -56,87% | US$36.787 | US$38,51 | 75.486.325 MAR |
| 2562 |  Impleum IMPL | US$0,003381 | -28,05% | -41,00% | US$36.777 | US$0,01000 | 10.878.295 IMPL |
| 2563 |  Zuflo Coin ZFL | US$0,0005635 | -3,94% | -11,49% | US$36.593 | US$0,01000 | 64.944.573 ZFL |
| 2564 |  Acoin ACOIN | US$0,02930 | -3,94% | 35,36% | US$35.748 | - | 1.220.085 ACOIN |
| 2565 |  Zayedcoin ZYD | US$0,005635 | -3,94% | 47,51% | US$35.181 | - | 6.243.840 ZYD |
| 2566 |  Plus-Coin NPLC | US$0,00007324 | -4,17% | -17,68% | US$34.421 | - | 469.946.471 NPLC |
| 2567 |  Aeryus AER | US$0,002735 | -5,27% | -20,10% | US$33.624 | - | 12.292.955 AER |
| 2568 |  Bitcoin Zero BZX | US$0,001127 | -3,94% | -11,49% | US$32.692 | US$14,57 | 29.010.752 BZX |
| 2569 |  Celeum CLX | US$0,006342 | -3,84% | -10,33% | US$32.519 | - | 5.127.335 CLX |
| 2570 |  MORPHOSE MORPH | US$0,4144 | -4,83% | -13,10% | US$31.944 | US$0,9800 | 77.081 MORPH |
| 2571 |  SkyHub Coin SHB | US$0,04958 | -7,11% | -16,25% | US$31.903 | US$7,47 | 643.413 SHB |
| 2572 |  Bitcoin CZ BCZ | US$0,008452 | -3,94% | -54,22% | US$31.850 | US$0,8500 | 3.768.469 BCZ |
| 2573 |  PosEx PEX | US$0,01296 | -3,94% | -7,47% | US$31.793 | - | 2.453.240 PEX |
| 2574 |  Tourist Token TOTO | US$0,000005829 | -0,77% | -4,67% | US$31.668 | US$140,41 | 5.433.323.630 TOTO |
| 2575 |  SpreadCoin SPR | US$0,002817 | -3,94% | 10,63% | US$31.439 | - | 11.159.260 SPR |
| 2576 |  Spectrum SPT | US$0,00002619 | -5,32% | -10,33% | US$31.425 | US$4.553,29 | 1.199.987.500 SPT |
| 2577 |  YoloCash YLC | US$0,001064 | -21,87% | -27,14% | US$31.384 | US$37.341,28 | 29.499.388 YLC |
| 2578 |  HyperQuant HQT | US$0,0003040 | -27,69% | 2,19% | US$30.402 | US$2.495,05 | 100.000.000 HQT |
| 2579 |  Dollarcoin DLC | US$0,003381 | -3,94% | -11,49% | US$30.787 | - | 9.106.714 DLC |
| 2580 |  SCRIV NETWORK SCRIV | US$0,001240 | -3,94% | -18,69% | US$30.673 | US$29,56 | 24.744.362 SCRIV |
| 2581 |  Shivers SHVR | US$0,0005629 | -4,03% | -11,58% | US$30.651 | - | 54.453.298 SHVR |
| 2582 |  XPA XPA | US$0,0005319 | -3,84% | -10,33% | US$30.415 | - | 57.177.751 XPA |
| 2583 |  Provoco Token VOCO | US$0,00000003001 | -0,04% | -39,97% | US$29.996 | US$2,01 | 999.375.710.075 VOCO |
| 2584 |  ANON ANON | US$0,003944 | -3,94% | -11,49% | US$29.951 | US$5,96 | 7.593.802 ANON |
| 2585 |  Bitcoiin B2G | US$0,0005635 | -4,06% | -11,49% | US$29.729 | - | 52.761.896 B2G |
| 2586 |  Zenswap Network Token ZNT | US$0,000002864 | 12,18% | 4,62% | US$34.375 | US$36,94 | 12.001.366.640 ZNT |
| 2587 |  Micromines MICRO | US$0,000001635 | -3,92% | -22,09% | US$29.437 | US$0,01000 | 17.999.887.606 MICRO |
| 2588 |  XOVBank XOV | US$0,0002046 | -42,71% | -47,10% | US$29.002 | US$0,4100 | 141.755.903 XOV |
| 2589 |  Semux SEM | US$0,002254 | -4,06% | 18,01% | US$28.651 | - | 12.712.343 SEM |
| 2590 |  Zealium NZL | US$0,001690 | -3,94% | -19,54% | US$28.597 | US$24,65 | 16.917.415 NZL |
| 2591 |  GeyserCoin GSR | US$0,01747 | 65,44% | 71,48% | US$28.390 | - | 1.625.368 GSR |
| 2592 |  AmsterdamCoin AMS | US$0,0005635 | -3,94% | -11,49% | US$28.286 | - | 50.201.886 AMS |
| 2593 |  X-Coin XCO | US$0,002252 | -4,03% | -11,58% | US$27.886 | - | 12.384.976 XCO |
| 2594 |  Bitcoin Adult BTAD | US$0,0005353 | 1,40% | -11,49% | US$27.611 | - | 51.582.493 BTAD |
| 2595 |  BLAST BLAST | US$0,0005635 | -3,94% | -11,49% | US$26.926 | - | 47.787.479 BLAST |
| 2596 |  MktCoin MLM | US$0,00002939 | -3,53% | -22,09% | US$35.549 | US$536,28 | 1.209.529.900 MLM |
| 2597 |  GravityCoin GXX | US$0,003944 | -3,94% | 106,51% | US$26.218 | US$62,67 | 6.647.145 GXX |
| 2598 |  Donu DONU | US$0,005066 | -4,03% | -11,58% | US$25.689 | - | 5.070.895 DONU |
| 2599 |  Alchemint Standards SDS | US$0,00008058 | -3,13% | -14,43% | US$25.619 | - | 317.946.798 SDS |
| 2600 |  BitCoal COAL | US$0,005635 | -3,94% | -11,49% | US$25.355 | US$14,09 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 52 dari total 153 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.