Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  InvestFeed IFT | US$0,0005635 | -3,94% | -11,49% | US$107.835 | - | 191.381.257 IFT |
| 2402 |  SwiftCash SWIFT | US$0,0005635 | -3,94% | -11,49% | US$107.547 | US$0,01000 | 190.871.678 SWIFT |
| 2403 |  Bitcloud BTDX | US$0,002817 | -3,94% | 47,51% | US$106.860 | US$4,15 | 37.930.177 BTDX |
| 2404 |  ATBCoin ATB | US$0,002536 | -3,94% | -11,49% | US$106.590 | - | 42.038.227 ATB |
| 2405 |  SafeInsure SINS | US$0,004885 | -30,05% | -38,41% | US$106.520 | US$319,71 | 21.804.690 SINS |
| 2406 |  Unicly Genesis Collection UUNICLY | US$0,1052 | -4,86% | -15,05% | US$105.237 | - | 1.000.000 UUNICLY |
| 2407 |  Eroscoin ERO | US$0,0005635 | -3,94% | -11,49% | US$105.222 | - | 186.744.000 ERO |
| 2408 |  Abitshadow Token ABST | US$0,0002139 | -3,83% | 145,36% | US$105.004 | - | 491.010.797 ABST |
| 2409 |  Anoncoin ANC | US$0,04958 | -3,94% | -21,33% | US$104.638 | - | 2.110.317 ANC |
| 2410 |  Cubiex Power CBIX-P | US$0,6149 | -13,00% | -18,29% | US$103.668 | US$2.082,27 | 168.605 CBIX-P |
| 2411 |  Defis XGM | US$0,0007744 | 26,80% | -39,30% | US$104.206 | US$47,65 | 134.558.580 XGM |
| 2412 |  Yocoin YOC | US$0,0002817 | -3,94% | 17,68% | US$104.143 | US$87,10 | 369.659.255 YOC |
| 2413 |  Uptrennd 1UP | US$0,0002592 | -3,94% | 31,33% | US$104.054 | US$77,18 | 401.460.369 1UP |
| 2414 |  Ratecoin XRA | US$0,0008452 | -3,94% | 32,76% | US$103.492 | - | 122.449.162 XRA |
| 2415 |  BitSend BSD | US$0,003231 | -70,46% | -40,98% | US$103.251 | US$47,87 | 31.953.831 BSD |
| 2416 |  Litecoin Plus LCP | US$0,03719 | -3,94% | -16,55% | US$102.354 | US$1,59 | 2.752.341 LCP |
| 2417 |  SteepCoin STEEP | US$0,0005635 | -3,94% | -11,49% | US$102.270 | - | 181.505.253 STEEP |
| 2418 |  Fire Lotto FLOT | US$0,003928 | 0,34% | -18,79% | US$107.953 | - | 27.481.717 FLOT |
| 2419 |  Knekted KNT | US$0,0001842 | 248,98% | 225,91% | US$101.172 | - | 549.160.032 KNT |
| 2420 |  4NEW KWATT | US$0,001653 | 17,18% | 83,06% | US$101.092 | US$3.316,97 | 61.152.763 KWATT |
| 2421 |  Ormeus Cash OMC | US$0,0005263 | -0,08% | 0,07% | US$100.209 | US$236.207 | 190.398.627 OMC |
| 2422 |  GMB GMB | US$0,0001931 | -0,08% | 0,58% | US$99.900 | - | 517.356.899 GMB |
| 2423 |  Decentrahub Coin DCNTR | US$0,05550 | -5,38% | -35,92% | US$98.295 | US$2,57 | 1.771.062 DCNTR |
| 2424 |  Kind Ads Token KIND | US$0,002287 | 13,40% | -11,59% | US$96.632 | US$21,23 | 42.246.693 KIND |
| 2425 |  SF Capital SFCP | US$0,0009579 | 81,45% | 50,38% | US$95.787 | US$861,19 | 99.999.500 SFCP |
| 2426 |  WABnetwork WAB | US$0,000005629 | -4,03% | -11,58% | US$95.661 | US$11,98 | 16.994.541.755 WAB |
| 2427 |  FNB Protocol FNB | US$0,00003962 | 27,65% | -8,28% | US$95.501 | US$137,67 | 2.410.449.913 FNB |
| 2428 |  CryptoEnergy CNRG | US$3,44 | 230,52% | 234,16% | US$95.336 | US$2.098,69 | 27.700 CNRG |
| 2429 |  Pirl PIRL | US$0,001127 | -19,95% | 77,01% | US$95.329 | US$0,2000 | 84.593.637 PIRL |
| 2430 |  DraftCoin DFT | US$0,01072 | 103,05% | -13,24% | US$93.428 | - | 8.715.912 DFT |
| 2431 |  More Coin MORE | US$0,04620 | -8,41% | -14,62% | US$92.406 | US$177,70 | 2.000.000 MORE |
| 2432 |  Worldcore WRC | US$0,0005068 | -3,90% | -10,98% | US$90.259 | - | 178.103.291 WRC |
| 2433 |  MojoCoin MOJO | US$0,007325 | -3,94% | -11,49% | US$89.927 | - | 12.276.850 MOJO |
| 2434 |  Arionum ARO | US$0,0005635 | -40,13% | -11,49% | US$89.831 | US$1,77 | 159.429.300 ARO |
| 2435 |  Energycoin ENRG | US$0,0007325 | -3,94% | -4,12% | US$89.602 | - | 122.325.446 ENRG |
| 2436 |  Dynamite DYNMT | US$0,2258 | -7,53% | -25,36% | US$89.583 | US$112.452 | 396.713 DYNMT |
| 2437 |  UChain UCN | US$0,0002935 | -11,05% | 68,03% | US$89.623 | US$4.896,39 | 305.346.957 UCN |
| 2438 |  Photon PHO | US$0,000002096 | -52,64% | -20,35% | US$89.123 | US$0,03000 | 42.521.332.459 PHO |
| 2439 |  Coin2.1 C2 | US$0,001127 | -3,94% | -11,49% | US$88.176 | - | 78.245.975 C2 |
| 2440 |  YENTEN YTN | US$0,002093 | -0,01% | -4,29% | US$87.814 | US$142,69 | 41.952.065 YTN |
| 2441 |  Privatix PRIX | US$0,07663 | 59,32% | 29,43% | US$86.243 | US$31.164,66 | 1.125.455 PRIX |
| 2442 |  Bitradio BRO | US$0,008096 | -7,99% | -15,22% | US$86.128 | US$8,70 | 10.638.980 BRO |
| 2443 |  BitGuild PLAT PLAT | US$0,001480 | 0,57% | 7,77% | US$88.169 | US$32.370,25 | 59.566.902 PLAT |
| 2444 |  BitBlocks Finance BBKFI | US$0,01616 | -14,75% | -0,03% | US$85.492 | US$5,61 | 5.289.026 BBKFI |
| 2445 |  Bitzeny ZNY | US$0,001127 | -51,97% | -64,60% | US$85.211 | US$731,72 | 75.614.500 ZNY |
| 2446 |  LuckySevenToken LST | US$0,001282 | -0,08% | 0,04% | US$84.061 | - | 65.590.200 LST |
| 2447 |  BLOC.MONEY BLOC | US$0,004508 | -3,94% | -11,49% | US$84.056 | US$23,84 | 18.647.563 BLOC |
| 2448 |  Bolivarcoin BOLI | US$0,005127 | -2,87% | -10,51% | US$83.640 | US$11,48 | 16.312.315 BOLI |
| 2449 |  Coinsuper Ecosystem Network CEN | US$0,0002291 | -0,08% | -59,01% | US$82.137 | - | 358.497.293 CEN |
| 2450 |  Bitcoin Classic BXC | US$0,1369 | -6,25% | -22,91% | US$82.172 | US$177,67 | 600.147 BXC |
Tabel di atas menampilkan halaman 49 dari total 153 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.