Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Escroco Emerald ESCE | US$0,0003022 | -3,93% | -11,42% | US$302.186 | - | 1.000.000.000 ESCE |
| 2202 |  Stably USD USDS | US$1,07 | 3,87% | 6,86% | US$302.016 | - | 282.900 USDS |
| 2203 |  Zeusshield ZSC | US$0,0002571 | -6,85% | -18,52% | US$300.738 | US$23.659,44 | 1.169.566.883 ZSC |
| 2204 |  Noir NOR | US$0,01465 | -7,61% | 130,12% | US$300.365 | US$563,46 | 20.502.981 NOR |
| 2205 |  Decentralized Crypto Token DCTO | US$0,0003022 | -4,07% | -11,42% | US$300.091 | - | 993.067.232 DCTO |
| 2206 |  Digitalcoin DGC | US$0,007888 | -15,95% | -11,49% | US$300.049 | US$0,6600 | 38.036.946 DGC |
| 2207 |  Moneynet MNC | US$0,00008177 | -3,92% | -10,40% | US$299.829 | - | 3.666.779.203 MNC |
| 2208 |  STK STK | US$0,0008734 | -12,93% | -24,62% | US$300.409 | US$11.075,38 | 343.971.372 STK |
| 2209 |  2GIVE 2GIVE | US$0,0005635 | -3,94% | -11,49% | US$297.456 | - | 527.914.798 2GIVE |
| 2210 |  Bitblocks BBK | US$0,001127 | -3,94% | -11,49% | US$297.375 | US$205,32 | 263.886.015 BBK |
| 2211 |  PengolinCoin PGO | US$0,01003 | -11,07% | 2,00% | US$295.757 | US$76.944,84 | 29.494.431 PGO |
| 2212 |  SmartCoin (SMC) SMC | US$0,01014 | -3,94% | -33,62% | US$295.049 | - | 29.091.309 SMC |
| 2213 |  ZPER ZPR | US$0,0002345 | -3,84% | -10,33% | US$295.013 | US$17,89 | 1.258.254.657 ZPR |
| 2214 |  Fortuna FOTA | US$0,0006138 | 59,12% | 17,67% | US$294.610 | US$347,01 | 479.997.016 FOTA |
| 2215 |  KIMCHI.finance KIMCHI | US$0,0001061 | 4,75% | -39,62% | US$293.116 | US$89.761,34 | 2.761.447.950 KIMCHI |
| 2216 |  Nuco.cloud NCDT | US$0,04497 | -4,83% | -10,79% | US$292.878 | - | 6.513.196 NCDT |
| 2217 |  Sentinel Chain SENC | US$0,001481 | 0,35% | -13,38% | US$292.142 | US$91.651,69 | 197.269.666 SENC |
| 2218 |  BlockMesh BMH | US$0,0009607 | -14,52% | 0,00% | US$262.307 | US$342.998 | 273.039.971 BMH |
| 2219 |  PiplCoin PIPL | US$0,001690 | -3,94% | -11,49% | US$291.650 | US$0,01000 | 172.536.809 PIPL |
| 2220 |  Rivetz RVT | US$0,01111 | -4,21% | -11,07% | US$291.706 | US$108,66 | 26.244.468 RVT |
| 2221 |  TrueDeck TDP | US$0,009411 | 22,86% | -15,12% | US$289.089 | US$15.862,00 | 30.717.516 TDP |
| 2222 |  DEJAVE DJV | US$108,13 | 84,35% | 16,18% | US$284.925 | US$4,50 | 2.635 DJV |
| 2223 |  Parkgene GENE | US$0,0009579 | -3,94% | -11,49% | US$282.343 | - | 294.760.863 GENE |
| 2224 |  MotaCoin MOTA | US$0,005071 | -13,55% | -11,49% | US$276.644 | US$1.207,53 | 54.553.138 MOTA |
| 2225 |  Rentberry BERRY | US$0,0009158 | -19,58% | -9,32% | US$276.056 | US$0,3700 | 301.431.307 BERRY |
| 2226 |  PYRO Network PYRO | US$0,0003431 | -3,92% | -11,29% | US$275.723 | - | 803.612.149 PYRO |
| 2227 |  Maecenas ART | US$0,003968 | 33,62% | -7,58% | US$273.283 | US$130,88 | 68.879.107 ART |
| 2228 |  Pakcoin PAK | US$0,003944 | -3,94% | -11,49% | US$270.550 | - | 68.594.750 PAK |
| 2229 |  Innova INN | US$0,03917 | 8,84% | -14,08% | US$270.367 | US$392,19 | 6.901.771 INN |
| 2230 |  JUIICE JUI | US$0,00004092 | 87,89% | -10,33% | US$270.061 | US$245,52 | 6.600.000.100 JUI |
| 2231 |  Devery EVE | US$0,004356 | -1,78% | 0,79% | US$274.052 | US$9.994,94 | 62.917.107 EVE |
| 2232 |  Phantomx PNX | US$0,005466 | -4,92% | -28,46% | US$265.053 | US$624,15 | 48.495.525 PNX |
| 2233 |  Chronologic DAY | US$0,2165 | -12,58% | -18,48% | US$264.679 | US$17,93 | 1.222.539 DAY |
| 2234 |  Chi Gastoken CHI | US$0,3057 | 4,66% | -4,04% | US$260.921 | US$85.250,63 | 853.394 CHI |
| 2235 |  TagCoin TAG | US$0,04057 | -3,94% | -28,40% | US$261.014 | - | 6.433.866 TAG |
| 2236 |  Earnbase ENB | US$2,14 | -4,86% | -36,48% | US$259.488 | - | 121.468 ENB |
| 2237 |  EveryCoin EVY | US$0,00002756 | -1,76% | -13,06% | US$258.531 | US$67.923,44 | 9.380.000.000 EVY |
| 2238 |  DABANKING DAB | US$0,05023 | -0,08% | 0,05% | US$257.099 | - | 5.118.932 DAB |
| 2239 |  FuzeX FXT | US$0,0002801 | 2,25% | -15,75% | US$256.467 | - | 915.627.153 FXT |
| 2240 |  SBank STS | US$0,01731 | -3,54% | 19,33% | US$253.569 | - | 14.650.000 STS |
| 2241 |  Auxilium AUX | US$0,001841 | -32,39% | -35,95% | US$253.920 | US$31.530,87 | 137.900.578 AUX |
| 2242 |  Ether Zero ETZ | US$0,001360 | -0,04% | -23,02% | US$253.607 | US$8.877,09 | 186.439.870 ETZ |
| 2243 |  Felixo Coin FLX | US$0,001689 | -4,16% | -11,58% | US$253.302 | - | 150.000.000 FLX |
| 2244 |  Cyber Movie Chain CMCT | US$0,00001268 | -3,84% | -10,33% | US$253.694 | - | 20.000.000.000 CMCT |
| 2245 |  MicroMoney AMM | US$0,01599 | -4,33% | -10,70% | US$252.250 | US$207.557 | 15.777.256 AMM |
| 2246 |  MyBit MYB | US$0,001598 | -6,27% | -10,51% | US$251.168 | US$1.161,05 | 157.187.027 MYB |
| 2247 |  Bela BELA | US$0,005071 | -3,94% | -11,49% | US$250.213 | - | 49.341.185 BELA |
| 2248 |  PKG Token PKG | US$0,00002782 | -44,59% | -49,18% | US$249.565 | US$2.272,34 | 8.969.257.745 PKG |
| 2249 |  Winco WCO | US$0,0005071 | -3,94% | -0,43% | US$243.656 | - | 480.480.624 WCO |
| 2250 |  Bata BTA | US$0,04823 | 43,07% | 57,84% | US$243.695 | US$77,72 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 45 dari total 153 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.