Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GeoCoin GEO | US$0,2068 | 10,17% | -18,59% | US$657.699 | US$1.721,45 | 3.180.551 GEO |
| 2002 |  Beaxy BXY | US$0,002254 | -3,94% | -11,77% | US$657.153 | US$113,03 | 291.573.267 BXY |
| 2003 |  DDKoin DDK | US$0,3835 | 19,23% | 5,52% | US$655.730 | US$20.222,06 | 1.710.000 DDK |
| 2004 |  Agrello DLT | US$0,006192 | -12,03% | -53,69% | US$652.220 | US$14.505,75 | 105.335.765 DLT |
| 2005 |  Datum DAT | US$0,0004476 | -3,40% | -18,84% | US$652.657 | US$69.500,31 | 1.457.966.673 DAT |
| 2006 |  SPINDLE SPD | US$0,0001622 | -4,62% | -8,82% | US$652.315 | US$241,74 | 4.021.576.087 SPD |
| 2007 |  Tap XTP | US$0,0005274 | -9,67% | -11,14% | US$649.698 | US$3.470,76 | 1.231.911.016 XTP |
| 2008 |  Subme SUB | US$0,006333 | -0,73% | -26,75% | US$647.057 | US$59.810,23 | 102.165.950 SUB |
| 2009 |  Modern Investment Coin MODIC | US$0,06198 | 8,28% | -11,50% | US$647.828 | US$3.332,04 | 10.452.336 MODIC |
| 2010 |  Kuende KUE | US$0,0007190 | -3,68% | -40,60% | US$642.368 | US$428,65 | 893.470.233 KUE |
| 2011 |  Digital Insurance Token DIT | US$0,002863 | -3,84% | -7,86% | US$643.170 | - | 224.644.536 DIT |
| 2012 |  Fyooz FYZ | US$0,09906 | -1,99% | 2,46% | US$641.131 | US$182.550 | 6.471.843 FYZ |
| 2013 |  Power Index Pool Token PIPT | US$3,20 | -4,86% | -12,00% | US$639.145 | - | 199.884 PIPT |
| 2014 |  renDOGE RENDOGE | US$0,2065 | -1,36% | -15,27% | US$636.882 | US$30.800,69 | 3.083.733 RENDOGE |
| 2015 |  StakerDAO STKR | US$0,03498 | -4,86% | -18,55% | US$635.669 | - | 18.170.860 STKR |
| 2016 |  Actinium ACM | US$0,01773 | -2,06% | -13,33% | US$647.988 | US$11.898,09 | 36.549.150 ACM |
| 2017 |  MIB Coin MIB | US$0,004002 | 44,30% | 70,30% | US$634.365 | US$612,16 | 158.512.288 MIB |
| 2018 |  Smoothy SMTY | US$0,1257 | 2,15% | -11,44% | US$639.678 | US$377.272 | 5.089.773 SMTY |
| 2019 |  NFTX Hashmasks Index MASK | US$2.977,02 | -6,29% | -32,42% | US$633.494 | US$135,94 | 213 MASK |
| 2020 |  reflect.finance RFI | US$0,06688 | -5,51% | -37,16% | US$631.710 | US$9.139,18 | 9.444.723 RFI |
| 2021 |  Equal EQL | US$0,001550 | -7,92% | -31,04% | US$629.096 | US$3.718,00 | 405.842.550 EQL |
| 2022 |  Matryx MTX | US$0,02705 | -1,90% | -1,20% | US$628.118 | US$9.121,62 | 23.224.303 MTX |
| 2023 |  Stox STX | US$0,01240 | -18,05% | -3,90% | US$623.656 | - | 50.288.231 STX |
| 2024 |  Maxcoin MAX | US$0,01014 | -11,33% | -13,89% | US$623.194 | US$94,23 | 61.445.805 MAX |
| 2025 |  Sether SETH | US$0,03091 | -5,18% | -12,26% | US$622.400 | US$2.659,35 | 20.136.683 SETH |
| 2026 |  HYCON HYC | US$0,0002318 | -7,50% | -18,97% | US$620.473 | US$57.128,16 | 2.676.582.136 HYC |
| 2027 |  Catex Token CATT | US$0,0008096 | -1,92% | -12,10% | US$618.935 | US$2.873,29 | 764.538.331 CATT |
| 2028 |  SOTA Finance SOTA | US$0,01543 | -4,86% | -23,24% | US$617.111 | - | 39.994.844 SOTA |
| 2029 |  Woodcoin LOG | US$0,07641 | -3,77% | -19,03% | US$613.992 | US$61.318,20 | 8.035.193 LOG |
| 2030 |  Open Governance Token OPEN | US$0,1701 | -6,93% | -21,69% | US$617.547 | US$54.966,29 | 3.630.939 OPEN |
| 2031 |  Bitcoin Green BITG | US$0,05119 | -9,49% | -30,89% | US$611.269 | US$1.896,66 | 11.941.077 BITG |
| 2032 |  CROAT CROAT | US$0,006761 | 15,27% | -11,49% | US$609.836 | US$246,46 | 90.193.033 CROAT |
| 2033 |  Ethereum Yield ETHY | US$6,10 | -4,86% | -11,04% | US$609.660 | - | 100.000 ETHY |
| 2034 |  MicroBitcoin MBC | US$0,00001257 | -10,35% | -49,08% | US$602.646 | US$343,04 | 47.958.344.687 MBC |
| 2035 |  Emerald Crypto EMD | US$0,03145 | 13,97% | 80,95% | US$601.227 | US$237,67 | 19.117.129 EMD |
| 2036 |  JustBet WINR | US$0,0005883 | -15,66% | -23,35% | US$686.556 | US$3.093,43 | 1.167.050.613 WINR |
| 2037 |  Jetcoin JET | US$0,04563 | 9,58% | -3,13% | US$582.667 | US$116.186 | 12.768.025 JET |
| 2038 |  Project Inverse XIV | US$0,01368 | -1,88% | -18,84% | US$580.592 | US$239.094 | 42.438.996 XIV |
| 2039 |  Samusky SAMU | US$0,001049 | -17,46% | -57,85% | US$574.567 | US$139.884 | 547.842.420 SAMU |
| 2040 |  Thisoption TONS | US$0,1051 | -2,60% | -7,69% | US$579.764 | - | 5.514.569 TONS |
| 2041 |  ZrCoin ZRC | US$0,1161 | -3,94% | -13,18% | US$579.069 | - | 4.988.893 ZRC |
| 2042 |  Seigniorage Shares SHARE | US$0,02841 | -2,47% | -7,07% | US$579.480 | US$27.914,05 | 20.395.279 SHARE |
| 2043 |  2gather TWO | US$0,9443 | -4,86% | -17,38% | US$576.045 | - | 610.000 TWO |
| 2044 |  Save Environment Token SET | US$0,5996 | -3,89% | -10,86% | US$576.133 | - | 960.882 SET |
| 2045 |  Krios GIG | US$0,001146 | -4,17% | 14,13% | US$572.850 | - | 499.994.072 GIG |
| 2046 |  Axis DeFi AXIS | US$0,2729 | -16,67% | -17,48% | US$568.917 | US$130.949 | 2.084.401 AXIS |
| 2047 |  DogeCash DOGEC | US$0,03435 | -3,41% | 34,91% | US$566.999 | US$4.923,10 | 16.504.634 DOGEC |
| 2048 |  Goose Finance EGG | US$0,3211 | -6,31% | -20,11% | US$563.604 | US$216.708 | 1.755.130 EGG |
| 2049 |  Zennies ZENI | US$0,0005635 | -3,94% | -11,49% | US$563.912 | - | 1.000.812.836 ZENI |
| 2050 |  VegaWallet Token VGW | US$0,03490 | -4,03% | -24,91% | US$560.763 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 41 dari total 153 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.