Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hush HUSH | US$0,07325 | 1,53% | -17,22% | US$763.773 | US$1.011,82 | 10.427.077 HUSH |
| 1952 |  AstroTools ASTRO | US$0,2544 | -5,22% | -12,10% | US$763.273 | US$737,38 | 3.000.000 ASTRO |
| 1953 |  Novacoin NVC | US$0,3240 | -7,32% | -6,62% | US$756.753 | US$1.153,41 | 2.335.757 NVC |
| 1954 |  MoonTools MOONS | US$27,46 | -4,82% | -7,63% | US$755.179 | US$528,98 | 27.500 MOONS |
| 1955 |  IHT Real Estate Protocol IHT | US$0,0007587 | -6,22% | -8,38% | US$750.388 | US$23.516,25 | 989.061.136 IHT |
| 1956 |  Datamine DAM | US$0,2242 | 4,08% | 82,94% | US$747.252 | US$67.884,52 | 3.332.874 DAM |
| 1957 |  BitCapitalVendor BCV | US$0,0007303 | -1,54% | -6,54% | US$745.735 | US$115.146 | 1.021.199.995 BCV |
| 1958 |  TigerCash TCH | US$0,01333 | 0,63% | -12,65% | US$746.667 | US$4.698.965 | 55.999.900 TCH |
| 1959 |  Arqma ARQ | US$0,06473 | -4,87% | -19,30% | US$739.194 | US$2.946,69 | 11.419.162 ARQ |
| 1960 |  Kobocoin KOBO | US$0,02986 | -3,94% | 11,69% | US$737.625 | - | 24.700.248 KOBO |
| 1961 |  Dether DTH | US$0,007548 | -3,28% | -5,06% | US$754.789 | US$51.131,15 | 100.000.000 DTH |
| 1962 |  Qwertycoin QWC | US$0,000005635 | -4,06% | -11,49% | US$736.558 | US$1,17 | 130.721.819.192 QWC |
| 1963 |  Bitgesell BGL | US$0,03694 | -20,36% | -16,70% | US$502.253 | US$7.045,68 | 13.594.873 BGL |
| 1964 |  WeTrust TRST | US$0,007983 | -4,21% | -11,50% | US$735.616 | - | 92.147.500 TRST |
| 1965 |  NeuroChain NCC | US$0,001621 | -11,13% | -27,04% | US$734.345 | US$13.056,38 | 452.983.172 NCC |
| 1966 |  Throne THN | US$2,68 | 32,19% | 9,19% | US$729.494 | US$1.121.548 | 272.630 THN |
| 1967 |  CryptoBonusMiles CBM | US$0,0001455 | -7,77% | -0,10% | US$727.374 | US$3.013,95 | 4.999.998.401 CBM |
| 1968 |  Ethereum Stake ETHYS | US$3,65 | -4,83% | -10,79% | US$730.025 | - | 200.000 ETHYS |
| 1969 |  GlobalBoost-Y BSTY | US$0,04059 | -5,54% | -19,39% | US$728.694 | US$5.995,64 | 17.950.579 BSTY |
| 1970 |  PirateCash PIRATE | US$0,02826 | -5,72% | -4,43% | US$728.072 | US$1.780,12 | 25.759.163 PIRATE |
| 1971 |  HOMIHELP HOMI | US$0,6288 | -3,94% | -74,28% | US$723.363 | - | 1.150.359 HOMI |
| 1972 |  IXT IXT | US$0,02015 | -2,74% | -14,77% | US$721.056 | US$1.155,86 | 35.778.844 IXT |
| 1973 |  Datamine FLUX FLUX | US$0,8051 | -5,81% | 21,98% | US$719.550 | US$11.976,06 | 893.788 FLUX |
| 1974 |  ETHERLAND ELAND | US$0,03571 | -6,86% | -36,62% | US$715.460 | US$2.555,96 | 20.032.743 ELAND |
| 1975 |  Freicoin FRC | US$0,01240 | -3,94% | -56,73% | US$712.796 | - | 57.502.113 FRC |
| 1976 |  Limitless VIP VIP | US$0,0005635 | -3,94% | -11,49% | US$709.849 | - | 1.259.816.434 VIP |
| 1977 |  MMOCoin MMO | US$0,01036 | 12,63% | 1,62% | US$709.002 | US$145,52 | 68.437.920 MMO |
| 1978 |  ShipChain SHIP | US$0,001477 | -15,48% | 51,68% | US$707.059 | US$23,75 | 478.598.260 SHIP |
| 1979 |  Nuggets NUG | US$0,0004092 | -3,84% | -18,48% | US$705.772 | - | 1.724.830.450 NUG |
| 1980 |  xRhodium XRC | US$0,5635 | -3,94% | -50,17% | US$704.101 | US$0,09000 | 1.249.615 XRC |
| 1981 |  Infinity Esaham INFS | US$1,11 | -41,38% | -2,49% | US$703.072 | US$152,33 | 635.122 INFS |
| 1982 |  Azuki AZUKI | US$0,06154 | -3,94% | -18,31% | US$694.448 | US$62.265,37 | 11.284.984 AZUKI |
| 1983 |  BlitzPick XBP | US$0,001823 | -4,21% | -14,23% | US$697.868 | US$1.110,54 | 382.751.935 XBP |
| 1984 |  HashBX HBX | US$0,001101 | -3,23% | -7,25% | US$692.554 | US$21,48 | 629.280.963 HBX |
| 1985 |  Team Heretics Fan Token TH | US$1,48 | 14,46% | -5,99% | US$638.728 | US$105.588 | 432.137 TH |
| 1986 |  Pascal PASC | US$0,01933 | 11,71% | 8,47% | US$691.610 | US$24.224,56 | 35.770.625 PASC |
| 1987 |  OracleChain OCT | US$0,02255 | -8,01% | -1,57% | US$676.380 | - | 30.000.000 OCT |
| 1988 |  AiLink Token ALI | US$0,0001330 | -33,79% | 13,84% | US$689.395 | US$3.299,19 | 5.184.020.527 ALI |
| 1989 |  DPRating RATING | US$0,0003211 | 1,09% | -18,36% | US$687.305 | US$64.398,50 | 2.140.429.993 RATING |
| 1990 |  OneRoot Network RNT | US$0,002403 | 0,43% | -15,27% | US$682.556 | US$78.306,47 | 284.073.817 RNT |
| 1991 |  Bobo Cash BOBO | US$0,000001970 | -4,86% | -6,31% | US$679.486 | - | 344.989.738.893 BOBO |
| 1992 |  Beacon BECN | US$0,3815 | -8,01% | -35,19% | US$679.258 | US$5.244,98 | 1.780.595 BECN |
| 1993 |  yTSLA Finance yTSLA | US$10,20 | -5,07% | -22,37% | US$677.494 | US$156.920 | 66.423 yTSLA |
| 1994 |  DomRaider DRT | US$0,001136 | -19,10% | 11,63% | US$672.106 | US$34,54 | 591.500.000 DRT |
| 1995 |  bAlpha BALPHA | US$37,25 | -6,13% | -19,71% | US$670.568 | US$503.291 | 18.000 BALPHA |
| 1996 |  Ethereum Gold ETG | US$0,03313 | 113,36% | 57,39% | US$669.287 | US$1,01 | 20.199.973 ETG |
| 1997 |  Swap XWP | US$0,04620 | -21,23% | -29,54% | US$664.172 | US$546,99 | 14.375.008 XWP |
| 1998 |  NuShares NSR | US$0,0001127 | -3,94% | 62,54% | US$660.666 | US$0,4600 | 5.862.641.980 NSR |
| 1999 |  ZumCoin ZUM | US$0,0006675 | -42,33% | -55,28% | US$660.072 | US$8,23 | 988.819.491 ZUM |
| 2000 |  Lightstreams PHT | US$0,01428 | -2,45% | 1,28% | US$659.900 | US$99,58 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 40 dari total 153 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.