Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typerium TYPE | US$0,0006712 | 24,40% | -6,50% | US$1.090.646 | US$211,04 | 1.624.839.391 TYPE |
| 1852 |  AmonD AMON | US$0,001304 | 0,00% | -23,31% | US$1.089.109 | US$17.493,75 | 835.430.514 AMON |
| 1853 |  Manna MANNA | US$0,001637 | 38,69% | 28,59% | US$1.082.654 | US$156,42 | 661.236.008 MANNA |
| 1854 |  Dogeswap DOGES | US$54,18 | -7,63% | -14,90% | US$1.083.558 | US$1.345,61 | 20.000 DOGES |
| 1855 |  CryptoSoul SOUL | US$0,003402 | -2,92% | 0,07% | US$1.082.293 | US$1.098,74 | 318.125.249 SOUL |
| 1856 |  Waves Community Token WCT | US$0,1082 | -3,94% | -11,49% | US$1.081.820 | - | 9.999.892 WCT |
| 1857 |  GHOSTPRISM GHOST | US$0,2002 | -6,18% | -13,39% | US$1.080.724 | US$10,42 | 5.396.887 GHOST |
| 1858 |  MoonTrust MNTT | US$0,000001542 | -12,57% | -16,03% | US$1.078.731 | US$2.566,04 | 699.500.000.000 MNTT |
| 1859 |  İstanbul Başakşehir Fan Token IBFK | US$1,78 | -1,70% | 20,93% | US$1.069.060 | US$105.319 | 601.261 IBFK |
| 1860 |  Silver Stonks SSTX | US$0,000001489 | -4,86% | -19,71% | US$1.112.886 | - | 747.566.991.914 SSTX |
| 1861 |  Professional Fighters League Fan Token PFL | US$1,01 | -2,53% | -14,20% | US$1.057.675 | US$63.150,85 | 1.044.193 PFL |
| 1862 |  Skyrim Finance SKYRIM | US$0,05395 | -4,83% | -21,88% | US$1.095.182 | US$174.251 | 20.300.000 SKYRIM |
| 1863 |  DexKit KIT | US$1,31 | -4,72% | -13,36% | US$1.049.587 | US$5.910,68 | 798.898 KIT |
| 1864 |  DAPS Coin DAPS | US$0,00001807 | -1,14% | -20,54% | US$1.047.603 | US$34.021,19 | 57.977.796.500 DAPS |
| 1865 |  CryptEx CRX | US$12,29 | -5,38% | -14,46% | US$1.045.068 | US$1.386,04 | 85.000 CRX |
| 1866 |  NIX NIX | US$0,02124 | -3,89% | -10,92% | US$1.045.929 | - | 49.238.466 NIX |
| 1867 |  Bitgear GEAR | US$0,01478 | -8,61% | -15,45% | US$1.043.090 | US$37.698,31 | 70.596.579 GEAR |
| 1868 |  QChi QCH | US$0,03273 | -1,25% | -19,84% | US$1.072.265 | US$3.186,27 | 32.756.240 QCH |
| 1869 |  Minereum MNE | US$0,07524 | -3,85% | -10,34% | US$1.043.124 | US$39.416,92 | 13.863.230 MNE |
| 1870 |  Pizza PIZZA | US$0,03353 | -2,54% | -15,84% | US$1.038.527 | US$195.605 | 30.976.128 PIZZA |
| 1871 |  Cajutel CAJ | US$0,7676 | -3,62% | -10,65% | US$1.038.040 | - | 1.352.389 CAJ |
| 1872 |  AFEN Blockchain AFEN | US$0,007009 | 1,32% | -1,46% | US$1.029.430 | US$968.934 | 146.865.359 AFEN |
| 1873 |  Buying.com BUY | US$0,02355 | -7,39% | -22,53% | US$1.022.871 | US$287.463 | 43.440.000 BUY |
| 1874 |  LocalCoinSwap LCS | US$0,02005 | -5,01% | -21,07% | US$1.017.147 | US$1.403,59 | 50.722.110 LCS |
| 1875 |  ESBC ESBC | US$0,02941 | 6,00% | -26,46% | US$907.138 | US$77.632,72 | 30.844.116 ESBC |
| 1876 |  Bob's Repair BOB | US$0,005464 | -4,90% | -2,31% | US$1.003.460 | US$8.896,99 | 183.640.758 BOB |
| 1877 |  DoYourTip DYT | US$0,6854 | -11,71% | -4,59% | US$994.177 | US$33.050,64 | 1.450.470 DYT |
| 1878 |  ChessCoin CHESS | US$0,01803 | -3,94% | -11,49% | US$974.240 | - | 54.032.769 CHESS |
| 1879 |  srnArt Gallery SACT | US$0,2429 | 43,13% | -58,97% | US$971.468 | US$333.423 | 4.000.000 SACT |
| 1880 |  SnodeCoin SND | US$0,02254 | -3,94% | 1,00% | US$970.267 | - | 43.049.969 SND |
| 1881 |  Xiotri XIOT | US$219,26 | -4,86% | -11,73% | US$968.679 | - | 4.418 XIOT |
| 1882 |  Omnitude ECOM | US$0,01487 | -2,70% | -2,77% | US$963.865 | US$536.823 | 64.813.301 ECOM |
| 1883 |  DeHive DHV | US$1,15 | -8,67% | -16,61% | US$970.881 | US$748.232 | 844.859 DHV |
| 1884 |  8X8 PROTOCOL EXE | US$0,003089 | -0,62% | -8,40% | US$957.623 | US$209.391 | 310.000.000 EXE |
| 1885 |  Defis Network DFS | US$2,58 | -3,68% | -27,54% | US$956.984 | US$13.230,44 | 370.848 DFS |
| 1886 |  Pigeoncoin PGN | US$0,0001266 | -2,30% | -16,42% | US$951.232 | US$49.980,73 | 7.514.364.865 PGN |
| 1887 |  SkinCoin SKIN | US$0,01010 | -15,86% | 45,07% | US$890.446 | US$44.440,44 | 88.183.483 SKIN |
| 1888 |  Maincoin MNC | US$0,002539 | 3,18% | -10,63% | US$949.562 | US$4.044,44 | 374.000.000 MNC |
| 1889 |  Rogue West ROGUE | US$0,3844 | 3,19% | -18,58% | US$948.905 | US$25.244,45 | 2.468.535 ROGUE |
| 1890 |  Orbitcoin ORB | US$0,2930 | -3,94% | -10,11% | US$943.628 | - | 3.220.616 ORB |
| 1891 |  Vox.Finance VOX | US$30,08 | -6,05% | -11,33% | US$942.656 | US$242.768 | 31.336 VOX |
| 1892 |  Donut DONUT | US$0,007714 | -4,21% | -4,30% | US$928.407 | US$3.361,42 | 120.355.919 DONUT |
| 1893 |  MenaPay MPAY | US$0,006929 | 0,21% | 19,06% | US$929.448 | US$253,75 | 134.138.176 MPAY |
| 1894 |  MAX Exchange Token MAX | US$0,4086 | -0,30% | -1,02% | US$928.010 | US$65.573,42 | 2.271.283 MAX |
| 1895 |  ZENZO ZNZ | US$0,03089 | 15,67% | -18,90% | US$916.446 | US$742,19 | 29.667.006 ZNZ |
| 1896 |  Phoenix Token PHX | US$0,02775 | -15,86% | -28,24% | US$914.629 | US$196.237 | 32.959.585 PHX |
| 1897 |  FansTime FTI | US$0,0003218 | -7,20% | -18,04% | US$917.112 | US$382.351 | 2.850.000.000 FTI |
| 1898 |  Naka Bodhi Token NBOT | US$0,01301 | -1,61% | -21,82% | US$910.877 | US$60.676,51 | 70.000.000 NBOT |
| 1899 |  Collateral Pay COLL | US$0,1468 | -13,02% | -15,70% | US$909.082 | US$4.592,69 | 6.192.106 COLL |
| 1900 |  SophiaTX SPHTX | US$0,002731 | -3,86% | -10,48% | US$903.644 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 38 dari total 153 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.