Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gleec GLEEC | US$0,09577 | -12,82% | -57,73% | US$1.997.773 | US$967.560 | 20.859.999 GLEEC |
| 1652 |  OKCash OK | US$0,02389 | 1,05% | -3,97% | US$2.000.144 | US$871.707 | 83.724.543 OK |
| 1653 |  Zloadr ZDR | US$0,3683 | -3,99% | -11,13% | US$1.998.033 | - | 5.425.706 ZDR |
| 1654 |  Ceres CERES | US$285,06 | -2,94% | 56,63% | US$2.021.518 | US$385.512 | 7.091 CERES |
| 1655 |  Bitcoin Plus XBC | US$11,65 | -4,15% | -7,68% | US$1.997.727 | US$88.860,72 | 171.415 XBC |
| 1656 |  BeatzCoin BTZC | US$0,0006761 | 4,79% | 6,21% | US$1.991.638 | US$65,51 | 2.945.577.524 BTZC |
| 1657 |  PolkaDomain NAME | US$0,6398 | 1,60% | -27,92% | US$1.987.186 | US$14.198,13 | 3.105.849 NAME |
| 1658 |  Jarvis Network JRT | US$0,06799 | -2,41% | -3,30% | US$1.972.003 | US$513.247 | 29.005.880 JRT |
| 1659 |  Origin Sport ORS | US$0,006587 | -13,09% | -2,28% | US$1.976.184 | US$371.453 | 299.999.850 ORS |
| 1660 |  ODUWA OWC | US$0,4628 | -1,91% | -2,52% | US$1.938.592 | US$13.754,78 | 4.188.884 OWC |
| 1661 |  ByteNext BNU | US$0,1041 | -17,78% | -35,87% | US$1.794.895 | US$40.796,26 | 17.250.000 BNU |
| 1662 |  Medicalchain MTN | US$0,006085 | -2,52% | -15,04% | US$1.953.108 | US$101.624 | 320.948.761 MTN |
| 1663 |  Mcashchain MCASH | US$0,002891 | -0,08% | 0,05% | US$1.943.054 | US$739,84 | 672.014.196 MCASH |
| 1664 |  Bean Cash BITB | US$0,0004362 | -6,93% | -27,82% | US$1.941.854 | US$842,25 | 4.451.783.000 BITB |
| 1665 |  Scorum Coins SCR | US$0,06797 | -5,94% | 78,17% | US$1.989.012 | US$9.768,30 | 29.265.075 SCR |
| 1666 |  Antiample XAMP | US$0,004135 | -4,86% | -10,56% | US$1.926.579 | - | 465.929.910 XAMP |
| 1667 |  Snetwork SNET | US$0,008173 | -0,63% | -14,41% | US$1.917.807 | US$33.170,37 | 234.654.586 SNET |
| 1668 |  Ducato Protocol Token DUCATO | US$1,50 | 0,45% | -24,66% | US$1.916.912 | US$59.187,55 | 1.280.000 DUCATO |
| 1669 |  Knight War - The Holy Trio KWS | US$0,1212 | 3,39% | -24,79% | US$1.908.569 | US$324.551 | 15.746.016 KWS |
| 1670 |  Rublix RBLX | US$0,09222 | -5,98% | -12,04% | US$1.913.117 | US$2.358,25 | 20.745.871 RBLX |
| 1671 |  Kingdom Game 4.0 KDG | US$0,01867 | 3,69% | -32,42% | US$1.844.792 | US$1.178.405 | 98.793.771 KDG |
| 1672 |  PayPie PPP | US$0,02254 | -3,94% | -11,49% | US$1.859.399 | - | 82.500.000 PPP |
| 1673 |  Patron PAT | US$0,004657 | -3,93% | -20,91% | US$1.834.418 | US$6.290,69 | 393.938.955 PAT |
| 1674 |  FintruX Network FTX | US$0,01955 | -15,85% | -11,24% | US$1.857.332 | US$15.821,96 | 95.000.000 FTX |
| 1675 |  Mettalex MTLX | US$1,64 | -0,50% | -9,34% | US$1.846.836 | US$583.113 | 1.123.003 MTLX |
| 1676 |  Ravencoin Classic RVC | US$0,0001828 | -6,03% | -9,84% | US$1.849.347 | US$34.687,49 | 10.118.250.000 RVC |
| 1677 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,84 | -0,37% | -11,36% | US$1.787.411 | US$571.069 | 202.242 STV |
| 1678 |  Unvest UNV | US$0,06847 | -13,07% | -18,68% | US$1.822.218 | US$8.042,77 | 26.611.807 UNV |
| 1679 |  Genesis Vision GVT | US$0,4113 | -1,23% | -10,26% | US$1.820.873 | US$26.340,63 | 4.426.883 GVT |
| 1680 |  KamPay KAMPAY | US$0,01176 | -4,98% | 1,15% | US$1.797.461 | US$544.830 | 152.819.235 KAMPAY |
| 1681 |  Ethverse ETHV | US$0,2322 | -25,64% | 0,42% | US$1.829.134 | US$6.417,93 | 7.878.094 ETHV |
| 1682 |  TotemFi TOTM | US$0,3388 | -12,79% | 4,13% | US$1.800.575 | US$294.943 | 5.315.015 TOTM |
| 1683 |  PlayFuel PLF | US$0,003595 | -2,02% | -12,06% | US$1.797.743 | US$7.854.417 | 500.000.000 PLF |
| 1684 |  GeoDB GEO | US$0,04943 | 15,95% | -13,54% | US$1.781.078 | US$27.437,91 | 36.035.915 GEO |
| 1685 |  GokuMarket Credit GMC | US$0,5676 | -3,58% | -8,12% | US$1.790.632 | US$725.469 | 3.155.000 GMC |
| 1686 |  Natus Vincere Fan Token NAVI | US$1,77 | 2,05% | -9,44% | US$1.775.573 | US$109.302 | 1.001.066 NAVI |
| 1687 |  Relite Finance RELI | US$0,03895 | -6,39% | -9,14% | US$1.775.334 | US$3.382,31 | 45.577.234 RELI |
| 1688 |  Ubex UBEX | US$0,0004915 | -11,04% | -23,05% | US$1.624.915 | US$770.439 | 3.306.258.739 UBEX |
| 1689 |  Cornichon CORN | US$0,1103 | -0,03% | 3,96% | US$1.753.025 | - | 15.886.230 CORN |
| 1690 |  MonetaryUnit MUE | US$0,007325 | 56,10% | 15,06% | US$1.750.231 | US$54.445,68 | 238.942.452 MUE |
| 1691 |  Shield Protocol SHIELD | US$7,40 | -2,53% | 67,84% | US$1.736.041 | US$340.946 | 234.499 SHIELD |
| 1692 |  ChatCoin CHAT | US$0,002522 | -7,07% | 0,78% | US$1.740.328 | US$149.869 | 690.000.640 CHAT |
| 1693 |  Zero ZER | US$0,1610 | -0,38% | -9,36% | US$1.728.979 | US$10.216,22 | 10.741.948 ZER |
| 1694 |  Venus BCH vBCH | US$11,17 | -3,10% | -16,23% | US$1.724.944 | - | 154.392 vBCH |
| 1695 |  CafeSwap Token BREW | US$0,2044 | -8,34% | -21,14% | US$1.725.411 | US$86.457,71 | 8.441.992 BREW |
| 1696 |  ETNA Network ETNA | US$0,1348 | -7,48% | -5,29% | US$1.628.121 | US$186.857 | 12.079.542 ETNA |
| 1697 |  VeriCoin VRC | US$0,04958 | 15,80% | 11,26% | US$1.702.709 | US$1.528,37 | 34.339.918 VRC |
| 1698 |  Humaniq HMQ | US$0,009135 | 2,63% | -11,55% | US$1.697.308 | US$68.109,71 | 185.811.695 HMQ |
| 1699 |  Chonk CHONK | US$43,25 | -6,90% | -18,84% | US$1.686.860 | US$2.397,62 | 39.000 CHONK |
| 1700 |  Node Runners NDR | US$69,63 | -4,83% | -9,30% | US$1.676.417 | - | 24.077 NDR |
Tabel di atas menampilkan halaman 34 dari total 153 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.