Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Elamachain ELAMA | US$0,004339 | 0,15% | -7,64% | US$3.766.033 | US$1.076.965 | 868.029.063 ELAMA |
| 1452 |  DATA DTA | US$0,0003317 | -9,17% | -18,94% | US$3.814.004 | US$303.732 | 11.499.999.998 DTA |
| 1453 |  FYDcoin FYD | US$0,006758 | -3,79% | 6,18% | US$3.821.267 | US$89.951,03 | 565.416.496 FYD |
| 1454 |  Gridcoin GRC | US$0,009574 | 1,30% | 12,26% | US$3.807.206 | US$11.632,08 | 397.654.136 GRC |
| 1455 |  HeroFi HEROEGG | US$0,04359 | -1,74% | 25,66% | US$3.759.007 | US$2.406.605 | 86.226.371 HEROEGG |
| 1456 |  Graviocoin GIO | US$0,05223 | 0,25% | 4,15% | US$3.767.207 | US$2.158,68 | 72.128.521 GIO |
| 1457 |  REVIVAL RVL | US$0,00000001360 | -10,78% | -32,55% | US$3.759.079 | US$89.310,30 | 276.397.283.003.711 RVL |
| 1458 |  Props Token PROPS | US$0,01036 | -2,85% | -0,91% | US$3.717.775 | US$111.880 | 358.839.496 PROPS |
| 1459 |  X-CASH XCASH | US$0,00005879 | -1,34% | -18,54% | US$3.693.086 | US$113.981 | 62.820.378.619 XCASH |
| 1460 |  OST OST | US$0,004768 | 5,99% | -4,32% | US$3.635.266 | US$93.258,33 | 762.469.095 OST |
| 1461 |  Litex LXT | US$0,001864 | -9,31% | -24,47% | US$3.727.875 | US$779.949 | 2.000.000.000 LXT |
| 1462 |  TrumpCoin TRUMP | US$0,5587 | -2,17% | -6,14% | US$3.689.712 | US$13.381,28 | 6.604.387 TRUMP |
| 1463 |  Rune RUNE | US$361,67 | -12,21% | -10,28% | US$3.661.230 | US$36.580,98 | 10.123 RUNE |
| 1464 |  Moontography MTGY | US$0,007915 | -5,37% | -27,50% | US$3.654.673 | US$38.449,74 | 461.734.045 MTGY |
| 1465 |  BLink BLINK | US$0,01979 | -2,95% | 0,37% | US$3.649.002 | US$133.827 | 184.347.102 BLINK |
| 1466 |  Forefront FF | US$3,93 | -12,52% | -16,99% | US$3.639.765 | US$16.640,97 | 926.179 FF |
| 1467 |  WebDollar WEBD | US$0,0002639 | 1,18% | -12,20% | US$3.634.182 | US$175.157 | 13.772.137.871 WEBD |
| 1468 |  SakeToken SAKE | US$0,03509 | -2,35% | -7,95% | US$3.574.259 | US$29.722,93 | 101.852.230 SAKE |
| 1469 |  Göztepe S.K. Fan Token GOZ | US$3,24 | -2,69% | -24,17% | US$3.563.026 | US$608.253 | 1.100.000 GOZ |
| 1470 |  PotCoin POT | US$0,01577 | 5,47% | -18,17% | US$3.580.186 | US$3.173,46 | 227.041.245 POT |
| 1471 |  Polkalokr LKR | US$0,1419 | -9,98% | -32,23% | US$3.579.476 | US$308.857 | 25.218.830 LKR |
| 1472 |  DFSocial Gaming DFSG | US$0,2894 | -11,22% | -20,10% | US$3.566.095 | US$278.658 | 12.321.318 DFSG |
| 1473 |  Kcash KCASH | US$0,007866 | -3,77% | -13,29% | US$3.504.501 | US$441.754 | 445.499.083 KCASH |
| 1474 |  Auctus AUC | US$0,06234 | -6,00% | -21,30% | US$3.554.259 | US$21.581,92 | 57.014.630 AUC |
| 1475 |  CVCoin CVN | US$0,2834 | 3,02% | -42,93% | US$3.508.961 | US$366.211 | 12.380.890 CVN |
| 1476 |  EarnX EARNX | US$0,0000005095 | 9,55% | 10,01% | US$3.552.095 | US$34.763,96 | 6.971.323.505.390 EARNX |
| 1477 |  Furucombo COMBO | US$0,4739 | -5,45% | -21,01% | US$3.521.230 | US$1.297.276 | 7.430.760 COMBO |
| 1478 |  SunContract SNC | US$0,02867 | -4,33% | -9,30% | US$3.517.712 | US$321.778 | 122.707.503 SNC |
| 1479 |  Cryptonovae YAE | US$0,08320 | 13,01% | -3,37% | US$3.505.318 | US$71.629,82 | 42.131.191 YAE |
| 1480 |  Cred LBA | US$0,003501 | 2,50% | 0,33% | US$3.467.262 | US$706.374 | 990.410.205 LBA |
| 1481 |  Smaugs NFT SMG | US$0,1000 | -0,49% | -1,94% | US$3.500.933 | US$350.238 | 35.000.000 SMG |
| 1482 |  hybrix HY | US$1,51 | -4,86% | -14,49% | US$3.456.199 | - | 2.295.605 HY |
| 1483 |  Garlicoin GRLC | US$0,05297 | -6,08% | -16,79% | US$3.457.747 | US$2.080,77 | 65.275.459 GRLC |
| 1484 |  Portion PRT | US$0,01102 | -5,77% | -30,14% | US$3.425.049 | US$5.075,82 | 310.711.982 PRT |
| 1485 |  Dev Protocol DEV | US$3,06 | -9,36% | -22,93% | US$3.420.813 | US$92.688,10 | 1.118.005 DEV |
| 1486 |  Sumokoin SUMO | US$0,08520 | -2,12% | -7,68% | US$3.363.195 | US$98.097,59 | 39.474.980 SUMO |
| 1487 |  Drops Ownership Power DOP | US$2,85 | -6,76% | -28,44% | US$3.355.359 | US$240.427 | 1.176.034 DOP |
| 1488 |  AMEPAY AME | US$0,01342 | -1,24% | 9,71% | US$3.355.913 | US$501.085 | 250.000.000 AME |
| 1489 |  SHPING SHPING | US$0,001985 | -3,84% | -12,14% | US$3.362.108 | US$66.799,92 | 1.694.149.778 SHPING |
| 1490 |  Acute Angle Cloud AAC | US$0,01242 | 8,94% | 85,85% | US$3.103.785 | US$7.150.300 | 250.000.000 AAC |
| 1491 |  eBoost EBST | US$0,03334 | 3,52% | 1,76% | US$3.333.216 | US$232,16 | 99.990.002 EBST |
| 1492 |  adbank ADB | US$0,003828 | -9,51% | 0,29% | US$3.368.332 | US$176.863 | 879.947.640 ADB |
| 1493 |  DePay DEPAY | US$1,61 | -3,49% | -11,00% | US$3.361.185 | US$34.531,30 | 2.086.652 DEPAY |
| 1494 |  OTOCASH OTO | US$0,09032 | -5,59% | -5,47% | US$3.325.564 | US$48,19 | 36.820.604 OTO |
| 1495 |  τBitcoin ΤBTC | US$10.738,50 | -3,96% | -39,04% | US$3.328.935 | US$43.421,70 | 310 ΤBTC |
| 1496 |  Stream Protocol STPL | US$0,02072 | -4,40% | -9,82% | US$3.299.481 | US$558.466 | 159.212.558 STPL |
| 1497 |  SnowSwap SNOW | US$8,42 | -2,09% | -9,93% | US$3.295.833 | US$89.559,92 | 391.278 SNOW |
| 1498 |  Inex Project INEX | US$0,0003022 | -3,93% | -11,42% | US$3.290.809 | - | 10.890.000.000 INEX |
| 1499 |  Leverj Gluon L2 | US$0,01063 | -19,92% | -54,20% | US$3.288.150 | US$10.455,53 | 309.258.459 L2 |
| 1500 |  DAEX DAX | US$0,009255 | -0,74% | -4,17% | US$3.282.604 | US$3.727,19 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 30 dari total 153 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.