Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WOWswap WOW | US$9,81 | -3,73% | -0,59% | US$4.511.206 | US$253.038 | 459.663 WOW |
| 1402 |  bitCNY BITCNY | US$0,1588 | 1,18% | 0,38% | US$4.484.503 | US$621.314 | 28.245.600 BITCNY |
| 1403 |  DAOstack GEN | US$0,07739 | 23,32% | 26,17% | US$3.794.398 | US$242.348 | 49.029.095 GEN |
| 1404 |  Bitspawn SPWN | US$0,008713 | -1,62% | 3,22% | US$4.479.669 | US$784.158 | 514.118.905 SPWN |
| 1405 |  Fatcoin FAT | US$0,04006 | 7,46% | 2,36% | US$4.432.967 | US$1.756.056 | 110.655.308 FAT |
| 1406 |  VestChain VEST | US$0,001127 | -35,96% | -41,00% | US$4.446.726 | US$0,2400 | 3.945.951.381 VEST |
| 1407 |  ADA BOY ADABOY | US$0,00004587 | -5,98% | 67,74% | US$4.430.441 | US$336.749 | 96.584.605.559 ADABOY |
| 1408 |  Argon ARGON | US$0,06215 | -5,76% | -18,46% | US$4.426.614 | US$1.318.359 | 71.219.085 ARGON |
| 1409 |  BitcoinZ BTCZ | US$0,0004601 | -9,64% | -23,05% | US$4.371.770 | US$38.098,62 | 9.502.646.866 BTCZ |
| 1410 |  DOS Network DOS | US$0,03236 | -2,83% | -21,17% | US$4.398.642 | US$142.420 | 135.939.017 DOS |
| 1411 |  CRD Network CRD | US$0,004379 | -4,65% | -13,01% | US$4.378.560 | - | 1.000.000.000 CRD |
| 1412 |  YUSRA YUSRA | US$0,1076 | -0,23% | -13,64% | US$4.304.387 | US$22.029,06 | 40.000.000 YUSRA |
| 1413 |  CPChain CPC | US$0,01134 | -3,69% | -17,08% | US$4.270.699 | US$427.286 | 376.765.852 CPC |
| 1414 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,29 | -15,72% | -22,85% | US$4.287.597 | US$1.019,83 | 1.000.000 TREAT |
| 1415 |  Insureum ISR | US$0,02240 | 0,27% | 15,02% | US$4.795.060 | US$208.943 | 214.048.583 ISR |
| 1416 |  XMax XMX | US$0,0003167 | -5,88% | -5,67% | US$4.252.235 | US$583.308 | 13.426.663.229 XMX |
| 1417 |  Cook Protocol COOK | US$0,007652 | -2,23% | -18,80% | US$4.279.089 | US$525.849 | 559.195.139 COOK |
| 1418 |  Feathercoin FTC | US$0,01803 | -3,94% | -5,61% | US$4.266.029 | US$6.874,32 | 236.600.238 FTC |
| 1419 |  Loser Coin LOWB | US$0,00007101 | -0,92% | -22,67% | US$4.281.570 | US$945.510 | 60.296.840.158 LOWB |
| 1420 |  1World 1WO | US$0,1133 | -4,54% | -7,83% | US$4.215.263 | US$7.916,75 | 37.219.453 1WO |
| 1421 |  xSuter XSUTER | US$212,13 | -5,48% | -0,31% | US$4.242.515 | US$184.686 | 20.000 XSUTER |
| 1422 |  Jade Currency JADE | US$0,07899 | -5,99% | 4,90% | US$4.237.766 | US$711.692 | 53.652.398 JADE |
| 1423 |  Isiklar Coin ISIKC | US$1,02 | 3,10% | -14,51% | US$4.201.809 | US$944.469 | 4.124.805 ISIKC |
| 1424 |  Unistake UNISTAKE | US$0,02117 | -7,04% | -12,24% | US$4.218.041 | US$44.517,80 | 199.274.123 UNISTAKE |
| 1425 |  ThreeFold TFT | US$0,05041 | -4,81% | 1,67% | US$4.092.377 | US$50.160,10 | 81.181.457 TFT |
| 1426 |  VeriDocGlobal VDG | US$0,0004092 | -3,84% | -18,48% | US$4.075.214 | US$540.610 | 9.959.380.186 VDG |
| 1427 |  Waterfall DeFi WTF | US$1,17 | 1,98% | -2,25% | US$4.079.026 | US$296.134 | 3.472.897 WTF |
| 1428 |  U Network UUU | US$0,0004063 | -6,85% | -9,70% | US$4.061.199 | US$239.814 | 9.994.600.000 UUU |
| 1429 |  Unitrade TRADE | US$0,1420 | -5,38% | -14,08% | US$4.039.926 | US$437.145 | 28.457.237 TRADE |
| 1430 |  S4FE S4F | US$0,004514 | -3,82% | -30,65% | US$4.041.138 | US$10.712,99 | 895.310.762 S4F |
| 1431 |  Bunicorn BUNI | US$0,1438 | -10,06% | -26,71% | US$4.034.118 | US$691.305 | 28.049.239 BUNI |
| 1432 |  Yield Optimization Platform & Protocol YOP | US$0,4018 | -4,40% | -10,10% | US$4.033.781 | US$216.473 | 10.039.116 YOP |
| 1433 |  Bismuth BIS | US$0,1758 | -13,38% | -26,09% | US$4.017.112 | US$1.503,33 | 22.846.559 BIS |
| 1434 |  TERA TERA | US$0,004623 | 9,04% | 27,26% | US$3.905.514 | US$121.667 | 844.711.128 TERA |
| 1435 |  Splyt SHOPX | US$0,1392 | -4,34% | -8,09% | US$3.995.873 | US$344.795 | 28.695.751 SHOPX |
| 1436 |  Vanilla Network VNLA | US$6,07 | -7,38% | -56,75% | US$3.973.207 | US$7.177,45 | 654.034 VNLA |
| 1437 |  Footballcoin XFC | US$0,01050 | -1,30% | -1,22% | US$3.935.355 | US$329.416 | 374.660.526 XFC |
| 1438 |  Chainge CHNG | US$0,07496 | -1,53% | -7,08% | US$3.927.587 | US$2.528.810 | 52.394.312 CHNG |
| 1439 |  PRCY Coin PRCY | US$0,4723 | 1,14% | -5,60% | US$4.005.046 | US$343.512 | 8.479.255 PRCY |
| 1440 |  Darwinia Commitment Token KTON | US$91,31 | 11,08% | -11,01% | US$3.797.980 | US$312.746 | 41.594 KTON |
| 1441 |  VINchain VIN | US$0,006485 | -10,57% | 1,24% | US$3.826.915 | US$338.478 | 590.108.901 VIN |
| 1442 |  Gem Exchange And Trading GXT | US$0,08297 | -19,74% | -14,30% | US$3.907.960 | US$950.193 | 47.099.735 GXT |
| 1443 |  Ulord UT | US$0,04137 | -4,41% | -13,90% | US$3.428.258 | - | 82.871.314 UT |
| 1444 |  Dacxi DACXI | US$0,002819 | -10,71% | -14,99% | US$3.921.730 | US$96.901,44 | 1.391.000.000 DACXI |
| 1445 |  Trittium TRTT | US$0,03011 | 4,24% | -1,71% | US$3.881.483 | US$13.288,26 | 128.915.825 TRTT |
| 1446 |  UniMex Network UMX | US$0,5383 | -9,70% | -11,12% | US$3.869.461 | US$164.858 | 7.188.808 UMX |
| 1447 |  TopBidder BID | US$0,5981 | 36,79% | -10,87% | US$3.866.797 | US$71.314,86 | 6.465.474 BID |
| 1448 |  DecentraWeb DWEB | US$1,14 | 4,42% | -20,00% | US$3.855.347 | US$93.529,97 | 3.369.753 DWEB |
| 1449 |  Tokes TKS | US$0,01925 | -0,08% | 13,24% | US$3.849.911 | US$21,58 | 199.999.574 TKS |
| 1450 |  Royale Finance ROYA | US$0,1018 | -12,80% | -24,48% | US$3.805.824 | US$547.954 | 37.391.903 ROYA |
Tabel di atas menampilkan halaman 29 dari total 153 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.