Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUBLISH NEWS | US$0,01205 | -0,08% | 0,05% | US$2.402.221 | - | 199.387.431 NEWS |
| 1602 |  AICHAIN AIT | US$0,004464 | -2,77% | -10,17% | US$2.388.622 | - | 535.067.071 AIT |
| 1603 |  Denarius D | US$0,3042 | -2,84% | -10,39% | US$2.338.178 | US$149,13 | 7.685.909 D |
| 1604 |  Warp Finance WARP | US$489,69 | -1,30% | 12,18% | US$2.288.804 | US$658.519 | 4.674 WARP |
| 1605 |  SynchroBitcoin SNB | US$0,02872 | -3,91% | -11,22% | US$2.284.378 | US$144,06 | 79.535.231 SNB |
| 1606 |  OceanEx Token OCE | US$0,001273 | -4,73% | -22,85% | US$2.276.716 | US$31.237,37 | 1.788.038.022 OCE |
| 1607 |  ODIN PROTOCOL ODIN | US$0,1299 | -5,67% | -18,13% | US$2.268.661 | US$5.999,91 | 17.468.925 ODIN |
| 1608 |  EOS TRUST EOST | US$0,0003022 | -3,93% | -11,42% | US$2.272.081 | - | 7.518.810.122 EOST |
| 1609 |  Q DAO Governance token v1.0 QDAO | US$8,60 | -2,76% | -2,61% | US$2.270.427 | - | 263.856 QDAO |
| 1610 |  GoWithMi GMAT | US$0,0008305 | 32,41% | 18,85% | US$2.261.931 | US$74.080,14 | 2.723.550.000 GMAT |
| 1611 |  The ChampCoin TCC | US$0,01257 | -9,92% | 57,41% | US$2.209.151 | US$19.013,50 | 175.749.859 TCC |
| 1612 |  Tadpole Finance TAD | US$9,74 | -4,87% | -17,23% | US$2.244.742 | US$12.666,86 | 230.376 TAD |
| 1613 |  Cat Token CAT | US$0,3438 | -9,13% | -52,09% | US$2.243.934 | US$6.614,82 | 6.527.607 CAT |
| 1614 |  Zoracles ZORA | US$408,88 | -9,57% | -18,39% | US$2.233.715 | US$16.687,09 | 5.463 ZORA |
| 1615 |  UCA Coin UCA | US$0,001079 | 0,18% | -17,65% | US$2.214.004 | US$7.821,98 | 2.052.828.047 UCA |
| 1616 |  Chainswap ASAP | US$0,1359 | -0,51% | -13,33% | US$2.223.572 | US$20.511,14 | 16.361.215 ASAP |
| 1617 |  Basis Cash BAC | US$0,04054 | -3,76% | -9,20% | US$2.213.059 | US$65.117,43 | 54.589.186 BAC |
| 1618 |  PIXEL PXL | US$0,003911 | 11,52% | 27,33% | US$2.180.467 | US$41.364,69 | 557.577.505 PXL |
| 1619 |  DOC.COM MTC | US$0,002814 | -4,03% | -11,58% | US$2.177.214 | - | 773.580.398 MTC |
| 1620 |  Pepemon Pepeballs PPBLZ | US$155,53 | -15,23% | -20,58% | US$2.177.354 | US$12.918,75 | 14.000 PPBLZ |
| 1621 |  Curecoin CURE | US$0,08565 | -7,59% | -15,92% | US$2.170.263 | US$6.339,22 | 25.340.212 CURE |
| 1622 |  FujiCoin FJC | US$0,0005635 | -3,94% | -11,49% | US$2.162.045 | - | 3.837.126.079 FJC |
| 1623 |  Dimecoin DIME | US$0,000004517 | 1,13% | -39,51% | US$2.160.734 | US$76,97 | 478.333.438.962 DIME |
| 1624 |  Mochi Market MOMA | US$0,1024 | -2,50% | -6,06% | US$2.160.598 | US$194.478 | 21.092.789 MOMA |
| 1625 |  SEEN SEEN | US$3,06 | 5,83% | -3,05% | US$2.155.337 | US$28.671,40 | 704.772 SEEN |
| 1626 |  CryptoFranc XCHF | US$1,07 | -0,05% | -6,62% | US$2.145.827 | US$50.890,27 | 2.000.000 XCHF |
| 1627 |  Orient Walt HTDF | US$0,02291 | 4,28% | 9,89% | US$2.129.671 | US$80.382,31 | 92.944.196 HTDF |
| 1628 |  Tapmydata TAP | US$0,1291 | 8,97% | 22,43% | US$2.129.976 | US$60,02 | 16.503.214 TAP |
| 1629 |  Falconswap FSW | US$0,05655 | -4,08% | -9,77% | US$2.116.673 | US$155.926 | 37.429.794 FSW |
| 1630 |  Spaceswap SHAKE SHAKE | US$2.747,14 | 37,63% | 128,85% | US$2.085.079 | US$818.082 | 759 SHAKE |
| 1631 |  Name Change Token NCT | US$0,03937 | -7,59% | -9,14% | US$2.053.994 | US$74.820,68 | 52.174.002 NCT |
| 1632 |  Avaxtars Token AVXT | US$33,36 | -10,05% | 34,90% | US$2.080.134 | US$261.980 | 62.345 AVXT |
| 1633 |  Kangal KANGAL | US$0,00002056 | -8,17% | -22,67% | US$2.056.407 | US$5.727,59 | 100.000.000.000 KANGAL |
| 1634 |  Bitcoin Atom BCA | US$0,1127 | 0,28% | -24,03% | US$2.075.645 | US$199,11 | 18.418.931 BCA |
| 1635 |  SAFE DEAL SFD | US$2,01 | -7,36% | -28,06% | US$2.058.744 | US$302.782 | 1.023.068 SFD |
| 1636 |  Scry.info DDD | US$0,004682 | -0,86% | -17,83% | US$2.060.499 | US$97.164,12 | 440.057.074 DDD |
| 1637 |  Waifu Token WAIF | US$0,003971 | -21,98% | -27,03% | US$2.055.880 | US$33.664,02 | 517.772.034 WAIF |
| 1638 |  Omni OMNI | US$3,65 | 14,02% | -2,50% | US$2.054.238 | US$80.118,62 | 562.975 OMNI |
| 1639 |  Stealth XST | US$0,05184 | -3,94% | -16,91% | US$2.054.332 | US$1.497,29 | 39.630.019 XST |
| 1640 |  Decentralized Vulnerability Platform DVP | US$0,003926 | -4,42% | -3,38% | US$2.051.023 | US$223.778 | 522.405.821 DVP |
| 1641 |  I/O Coin IOC | US$0,1059 | -1,85% | -13,34% | US$2.038.123 | US$5.778,85 | 19.240.390 IOC |
| 1642 |  ShoeFy SHOE | US$0,4769 | -7,47% | -18,78% | US$2.037.299 | US$198.989 | 4.271.554 SHOE |
| 1643 |  DragonVein DVC | US$0,003375 | -5,58% | -37,26% | US$2.041.976 | US$76.578,12 | 605.026.614 DVC |
| 1644 |  aiRight AIRI | US$0,007920 | -4,52% | -20,27% | US$2.029.548 | US$70.764,07 | 256.262.565 AIRI |
| 1645 |  HeroFi (ROFI) ROFI | US$24,65 | 28,76% | 65,66% | US$2.030.567 | US$1.326.043 | 82.369 ROFI |
| 1646 |  Aston Martin Cognizant Fan Token AM | US$1,44 | -3,16% | -19,96% | US$2.023.070 | US$76.117,13 | 1.405.941 AM |
| 1647 |  Signature Chain SIGN | US$0,002642 | 10,79% | 27,07% | US$2.023.520 | US$2.548,83 | 765.779.225 SIGN |
| 1648 |  Amon AMN | US$0,002832 | -12,57% | -12,06% | US$2.023.374 | US$8.461,33 | 714.344.960 AMN |
| 1649 |  Pivot Token PVT | US$0,0003912 | -2,79% | -24,36% | US$2.008.847 | US$761.847 | 5.135.200.000 PVT |
| 1650 |  Xaurum XAUR | US$0,02817 | 0,06% | 70,20% | US$2.005.506 | US$32.624,00 | 71.186.124 XAUR |
Tabel di atas menampilkan halaman 33 dari total 153 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.