Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Titan Coin TTN | US$0,001623 | -7,76% | -24,47% | US$1.478.438 | US$137,75 | 910.820.150 TTN |
| 1752 |  BitTube TUBE | US$0,004508 | -4,06% | 1,15% | US$1.477.792 | US$594,25 | 327.842.169 TUBE |
| 1753 |  ZUSD ZUSD | US$1,00 | 0,13% | -2,49% | US$1.472.598 | US$108.530 | 1.472.237 ZUSD |
| 1754 |  Kuai Token KT | US$0,1275 | 1,46% | -2,87% | US$1.458.918 | US$702.238 | 11.439.103 KT |
| 1755 |  ParkinGo GOT | US$0,07351 | 0,04% | 1,78% | US$1.482.548 | US$1.742,54 | 20.168.694 GOT |
| 1756 |  2key.network 2KEY | US$0,01868 | -1,50% | -7,74% | US$1.456.972 | US$1.677,91 | 78.006.291 2KEY |
| 1757 |  Big Digital Shares BDS | US$0,02910 | -9,57% | -34,07% | US$1.455.234 | US$95.194,60 | 50.000.000 BDS |
| 1758 |  Master Contract Token MCT | US$0,002577 | -7,53% | -22,90% | US$1.462.205 | US$76.818,47 | 567.499.990 MCT |
| 1759 |  GamyFi Platform GFX | US$1,75 | -3,59% | 14,44% | US$1.446.233 | US$368.342 | 825.000 GFX |
| 1760 |  DAV Coin DAV | US$0,002087 | -7,47% | -0,57% | US$1.447.541 | US$1.200.155 | 693.650.813 DAV |
| 1761 |  Yield Protocol YIELD | US$0,04289 | 1,96% | -6,49% | US$1.458.764 | US$68.793,66 | 34.009.745 YIELD |
| 1762 |  Lendefi LDFI | US$0,0002943 | -4,86% | -22,87% | US$1.438.356 | - | 4.887.779.997 LDFI |
| 1763 |  Substratum SUB | US$0,003754 | -3,36% | -29,25% | US$1.437.776 | US$983,12 | 383.021.000 SUB |
| 1764 |  ColossusXT COLX | US$0,0001127 | -69,21% | 7,31% | US$1.434.820 | US$20,91 | 12.732.356.945 COLX |
| 1765 |  Global Cryptocurrency GCC | US$0,001127 | -3,94% | -11,49% | US$1.428.337 | - | 1.267.482.828 GCC |
| 1766 |  UGAS UGAS | US$0,008350 | -7,80% | -14,56% | US$1.433.836 | US$614.758 | 171.719.420 UGAS |
| 1767 |  LanaCoin LANA | US$0,0005635 | -3,94% | -11,49% | US$1.414.136 | - | 2.509.761.407 LANA |
| 1768 |  Safex Cash SFX | US$0,01194 | 17,71% | 51,74% | US$1.403.611 | US$8.855,89 | 117.565.499 SFX |
| 1769 |  ZClassic ZCL | US$0,1498 | 2,58% | -13,39% | US$1.391.168 | US$6.826,89 | 9.287.024 ZCL |
| 1770 |  SolanaSail Governance Token GSAIL | US$0,4106 | 3,06% | -19,38% | US$1.519.237 | US$125.094 | 3.700.000 GSAIL |
| 1771 |  Phore PHR | US$0,05448 | -22,98% | -16,92% | US$1.389.357 | US$490,18 | 25.501.857 PHR |
| 1772 |  Digital Reserve Currency DRC | US$0,001389 | -3,96% | -16,86% | US$1.388.636 | US$6.644,84 | 1.000.000.000 DRC |
| 1773 |  ETHA Lend ETHA | US$0,1462 | -7,03% | -6,28% | US$1.368.494 | US$909.047 | 9.359.425 ETHA |
| 1774 |  NFTLootBox LOOT | US$60,95 | 12,85% | -17,98% | US$1.377.442 | US$105.494 | 22.599 LOOT |
| 1775 |  Robust Token RBT | US$39,05 | -9,54% | -21,75% | US$1.361.890 | US$132.079 | 34.874 RBT |
| 1776 |  Veil VEIL | US$0,01584 | 3,93% | 14,43% | US$1.363.661 | US$1.535,82 | 86.077.880 VEIL |
| 1777 |  Ninneko NINO | US$0,5538 | -27,73% | 86,51% | US$1.357.072 | US$2.743.701 | 2.450.660 NINO |
| 1778 |  Katalyo KTLYO | US$0,1264 | -0,61% | -14,40% | US$1.352.154 | US$88.373,95 | 10.695.604 KTLYO |
| 1779 |  Primas PST | US$0,02582 | -4,28% | 5,10% | US$1.360.349 | US$5.717.676 | 52.692.565 PST |
| 1780 |  FlypMe FYP | US$0,07663 | -0,27% | -19,59% | US$1.351.648 | US$456,84 | 17.638.681 FYP |
| 1781 |  Lethean LTHN | US$0,001696 | 24,64% | -10,52% | US$1.349.692 | US$3.034,57 | 795.787.039 LTHN |
| 1782 |  Ryo Currency RYO | US$0,04094 | 1,14% | -14,23% | US$1.342.575 | US$5.637,24 | 32.791.477 RYO |
| 1783 |  Coin Artist COIN | US$1,23 | -6,60% | -11,27% | US$1.329.261 | US$4.346,82 | 1.081.093 COIN |
| 1784 |  Mochimo MCM | US$0,1161 | -3,94% | -11,49% | US$1.326.309 | - | 11.426.652 MCM |
| 1785 |  Pancake Bunny BUNNY | US$2,58 | -8,05% | -2,77% | US$1.317.219 | US$1.158.958 | 510.232 BUNNY |
| 1786 |  $LONDON LONDON | US$0,02908 | -8,39% | -4,12% | US$1.324.837 | US$2.858,80 | 45.557.740 LONDON |
| 1787 |  Aryacoin AYA | US$0,008240 | -2,26% | -9,34% | US$1.322.108 | US$34.072,45 | 160.459.559 AYA |
| 1788 |  Karbo KRB | US$0,1424 | -7,09% | -18,80% | US$1.319.986 | US$110,26 | 9.271.543 KRB |
| 1789 |  Libertas Token LIBERTAS | US$0,01393 | -20,76% | -5,68% | US$1.308.059 | US$8.131,33 | 93.922.206 LIBERTAS |
| 1790 |  Rage Fan RAGE | US$0,02296 | -13,88% | -10,99% | US$1.302.129 | US$106.824 | 56.719.938 RAGE |
| 1791 |  Motocoin MOTO | US$0,06649 | -3,94% | -11,49% | US$1.305.994 | - | 19.642.673 MOTO |
| 1792 |  WeOwn CHX | US$0,01290 | -6,05% | -35,12% | US$1.286.527 | US$128.359 | 99.719.012 CHX |
| 1793 |  SureRemit RMT | US$0,002589 | -13,68% | -20,03% | US$1.294.645 | US$1.792,00 | 500.000.000 RMT |
| 1794 |  Nsure.Network NSURE | US$0,2281 | -3,81% | -9,65% | US$1.293.324 | US$1.960.035 | 5.668.964 NSURE |
| 1795 |  Atmos ATMOS | US$0,02057 | 6,57% | -43,03% | US$1.289.856 | US$1.657,40 | 62.717.622 ATMOS |
| 1796 |  Curio Governance CGT | US$0,1602 | -0,60% | -16,62% | US$1.286.905 | US$31.063,17 | 8.032.854 CGT |
| 1797 |  BOMB BOMB | US$1,45 | -3,79% | 23,65% | US$1.300.714 | US$337.856 | 897.177 BOMB |
| 1798 |  Netbox Coin NBX | US$0,01681 | -0,48% | 6,14% | US$1.285.256 | US$319.542 | 76.473.009 NBX |
| 1799 |  Aigang AIX | US$0,04386 | -9,45% | -0,46% | US$1.284.088 | US$45.326,46 | 29.274.567 AIX |
| 1800 |  Stake DAO SDT | US$1,80 | -5,48% | -28,32% | US$1.277.267 | US$360.698 | 708.604 SDT |
Tabel di atas menampilkan halaman 36 dari total 153 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.