Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoTycoon CTT | US$13,01 | -7,21% | -26,51% | US$1.275.864 | US$87.341,92 | 98.090 CTT |
| 1802 |  X8X Token X8X | US$0,01546 | 1,81% | -18,51% | US$1.276.116 | US$3.827,99 | 82.522.341 X8X |
| 1803 |  Legia Warsaw Fan Token LEG | US$2,97 | -1,70% | -17,05% | US$1.269.250 | US$276.018 | 426.850 LEG |
| 1804 |  Eden EDN | US$0,002124 | -3,05% | 17,08% | US$1.274.602 | US$80.041,46 | 600.000.000 EDN |
| 1805 |  AidCoin AID | US$0,02989 | -4,31% | -11,50% | US$1.271.714 | - | 42.547.118 AID |
| 1806 |  Plair PLA | US$0,00004976 | -4,60% | 3,81% | US$1.274.256 | US$3.890,86 | 25.610.108.545 PLA |
| 1807 |  POLKARARE PRARE | US$0,1100 | -12,96% | -35,34% | US$1.251.816 | US$248.121 | 11.383.253 PRARE |
| 1808 |  eosDAC EOSDAC | US$0,001915 | -1,97% | -14,81% | US$1.265.489 | US$60.869,98 | 660.755.177 EOSDAC |
| 1809 |  PERI Finance PERI | US$0,9894 | -1,24% | -18,00% | US$1.259.801 | US$399.520 | 1.273.292 PERI |
| 1810 |  Filecash FIC | US$0,04896 | 0,38% | -21,70% | US$1.259.064 | US$49.880,24 | 25.718.348 FIC |
| 1811 |  TradeStars TSX | US$0,09263 | 0,01% | -6,81% | US$1.255.024 | US$486.677 | 13.548.646 TSX |
| 1812 |  Knit Finance KFT | US$0,2583 | -3,39% | -27,30% | US$1.265.459 | US$416.869 | 4.900.000 KFT |
| 1813 |  Fera FERA | US$0,006706 | -5,31% | -5,49% | US$1.246.800 | US$2.160,60 | 185.933.016 FERA |
| 1814 |  Enigma ENG | US$0,08935 | -3,11% | -15,40% | US$1.241.257 | US$264.394 | 13.891.797 ENG |
| 1815 |  BonusCloud BXC | US$0,0003919 | -0,06% | -4,07% | US$1.235.758 | US$71.937,36 | 3.153.311.298 BXC |
| 1816 |  Tolar TOL | US$0,005732 | -2,09% | -10,64% | US$1.231.724 | US$9.519,61 | 214.881.490 TOL |
| 1817 |  AMATEN AMA | US$0,1621 | -18,61% | -24,53% | US$1.227.545 | US$109,56 | 7.571.323 AMA |
| 1818 |  Posscoin POSS | US$0,00004088 | -3,92% | -10,40% | US$1.228.964 | - | 30.059.347.897 POSS |
| 1819 |  Squirrel Finance NUTS | US$0,6885 | -11,75% | -30,35% | US$1.214.842 | US$41.841,43 | 1.764.591 NUTS |
| 1820 |  CoinFi COFI | US$0,005662 | 0,83% | 11,51% | US$1.213.850 | US$156.408 | 214.403.034 COFI |
| 1821 |  Tidex Token TDX | US$0,1266 | -1,74% | -5,22% | US$1.203.126 | - | 9.504.980 TDX |
| 1822 |  BitScreener Token BITX | US$0,01387 | -3,84% | -8,98% | US$1.214.756 | US$3.273,21 | 87.573.177 BITX |
| 1823 |  Azbit AZ | US$0,00001411 | 8,21% | -16,28% | US$1.171.702 | US$50,96 | 83.057.996.159 AZ |
| 1824 |  Famcentral FAM | US$0,2998 | -6,06% | -13,38% | US$1.198.024 | US$82.176,96 | 3.996.101 FAM |
| 1825 |  Zebi Token ZEBI | US$0,001415 | -4,96% | -7,40% | US$1.188.324 | US$10.863,92 | 839.534.404 ZEBI |
| 1826 |  Streamity STM | US$0,03304 | -4,13% | -10,77% | US$1.189.010 | - | 35.987.749 STM |
| 1827 |  TokenPay TPAY | US$0,05345 | -0,87% | -19,68% | US$1.180.017 | US$65.337,69 | 22.076.271 TPAY |
| 1828 |  Young Boys Fan Token YBO | US$1,20 | 2,79% | -3,97% | US$1.197.161 | US$68.786,15 | 1.001.392 YBO |
| 1829 |  HollyGold HGOLD | US$0,3192 | 3,87% | -13,40% | US$1.182.248 | US$172.956 | 3.704.196 HGOLD |
| 1830 |  Patientory PTOY | US$0,01690 | -9,94% | -24,14% | US$1.183.254 | US$95,32 | 70.000.000 PTOY |
| 1831 |  Starbase STAR | US$0,006300 | -8,66% | 3,66% | US$1.181.276 | US$782.406 | 187.500.000 STAR |
| 1832 |  DAOventures DVD | US$0,1276 | -4,84% | -5,72% | US$1.173.591 | US$2.756,71 | 9.200.046 DVD |
| 1833 |  PEPS Coin PEPS | US$0,01885 | 17,13% | -5,91% | US$1.160.356 | US$7.943,67 | 61.549.272 PEPS |
| 1834 |  LINKA LINKA | US$0,001668 | -5,03% | -14,66% | US$1.157.828 | US$5.759,07 | 694.150.020 LINKA |
| 1835 |  Indexed Finance NDX | US$1,35 | -10,21% | -18,09% | US$1.152.489 | US$5.810,95 | 854.801 NDX |
| 1836 |  MintMe.com Coin MINTME | US$0,006198 | -3,94% | -11,49% | US$1.150.287 | - | 185.590.144 MINTME |
| 1837 |  WorkQuest Token WQT | US$0,06447 | -10,94% | -34,12% | US$1.150.575 | US$145.253 | 17.845.492 WQT |
| 1838 |  Content Neutrality Network CNN | US$0,00002929 | 5,24% | -20,95% | US$1.143.436 | US$78.309,67 | 39.035.223.816 CNN |
| 1839 |  Hertz Network HTZ | US$0,0002141 | -0,18% | 7,72% | US$1.121.405 | US$115.949 | 5.238.410.649 HTZ |
| 1840 |  BlackHat BLKC | US$0,4687 | -5,86% | -8,51% | US$1.123.840 | US$290.138 | 2.397.844 BLKC |
| 1841 |  MobileGo MGO | US$0,01189 | -12,41% | 11,17% | US$1.188.856 | US$45.303,16 | 99.996.877 MGO |
| 1842 |  Faceter FACE | US$0,002428 | 18,35% | -34,37% | US$1.136.481 | US$24.812,86 | 468.136.184 FACE |
| 1843 |  Delphy DPY | US$0,01802 | 0,01% | -8,86% | US$1.120.746 | US$35.121,43 | 62.199.848 DPY |
| 1844 |  DMarket DMT | US$0,01970 | 2,21% | 6,69% | US$1.121.222 | US$1.048,17 | 56.921.773 DMT |
| 1845 |  SparkPoint Fuel SFUEL | US$0,03977 | -12,58% | -17,14% | US$1.128.501 | US$329.679 | 28.373.956 SFUEL |
| 1846 |  BondAppétit Governance Token BAG | US$0,1031 | -8,90% | -3,55% | US$1.116.485 | US$15.495,18 | 10.829.882 BAG |
| 1847 |  UniFarm UFARM | US$0,02901 | -8,44% | -4,99% | US$1.113.457 | US$1.422,92 | 38.375.919 UFARM |
| 1848 |  Pylon Finance PYLON | US$75,75 | -4,83% | -21,30% | US$1.111.824 | - | 14.678 PYLON |
| 1849 |  Memetic / PepeCoin MEME | US$0,03719 | -14,32% | -37,19% | US$1.110.947 | US$9.419,55 | 29.873.823 MEME |
| 1850 |  Space Cow Boy SCB | US$32,02 | -4,86% | -46,10% | US$1.045.244 | - | 32.647 SCB |
Tabel di atas menampilkan halaman 37 dari total 153 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.