Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Endor Protocol EDR | US$0,001781 | -23,21% | -32,15% | US$2.615.402 | US$12.636,11 | 1.468.902.335 EDR |
| 1502 |  DeepOnion ONION | US$0,1436 | -3,94% | -15,50% | US$3.244.731 | US$616,47 | 22.598.504 ONION |
| 1503 |  Lightning Bitcoin LBTC | US$0,8388 | -12,38% | -13,70% | US$3.238.345 | US$143.499 | 3.860.808 LBTC |
| 1504 |  MurAll PAINT | US$0,0003548 | -10,74% | -21,55% | US$3.237.243 | US$53.323,62 | 9.123.998.168 PAINT |
| 1505 |  BankerDoge BANKER | US$0,003927 | -5,97% | -30,48% | US$3.212.177 | US$179.486 | 817.921.340 BANKER |
| 1506 |  Kommunitas KOM | US$0,005856 | 12,56% | -11,26% | US$3.319.100 | US$2.057.644 | 566.807.139 KOM |
| 1507 |  Game.com GTC | US$0,004235 | -1,81% | 5,68% | US$3.224.904 | US$198.123 | 761.444.190 GTC |
| 1508 |  DiFy.Finance YFIII | US$411,21 | -2,10% | -11,36% | US$3.208.076 | US$50.048,34 | 7.801 YFIII |
| 1509 |  MIR COIN MIR | US$0,004192 | 1,43% | -1,84% | US$3.272.177 | US$47.647,07 | 780.627.481 MIR |
| 1510 |  RealTract RET | US$0,0003022 | -3,93% | -11,42% | US$3.203.175 | - | 10.600.000.000 RET |
| 1511 |  Atlas Protocol ATP | US$0,001252 | -6,91% | -53,39% | US$3.225.831 | US$873.814 | 2.576.066.703 ATP |
| 1512 |  Crust Shadow CSM | US$0,03201 | -1,84% | 5,71% | US$3.201.461 | US$2.475,04 | 100.000.000 CSM |
| 1513 |  Essentia ESS | US$0,002242 | -0,46% | -12,17% | US$3.182.023 | US$197.743 | 1.419.218.032 ESS |
| 1514 |  Benchmark Protocol MARK | US$1,29 | -7,58% | -8,67% | US$3.159.801 | US$79.536,33 | 2.453.212 MARK |
| 1515 |  BOOM BOOM | US$0,004061 | 0,24% | -2,93% | US$3.161.402 | US$57.854,88 | 778.413.667 BOOM |
| 1516 |  QuadrantProtocol EQUAD | US$0,007610 | -2,56% | 0,05% | US$3.161.326 | US$90.105,94 | 415.437.335 EQUAD |
| 1517 |  STATERA STA | US$0,03940 | -6,62% | -40,19% | US$3.154.858 | US$190.403 | 80.082.115 STA |
| 1518 |  WePower WPR | US$0,004568 | -5,69% | -5,55% | US$3.146.419 | US$1.660,13 | 688.788.616 WPR |
| 1519 |  Link Machine Learning LML | US$0,02620 | -0,82% | 7,13% | US$3.143.792 | US$23.397,58 | 120.000.000 LML |
| 1520 |  TOKPIE TKP | US$0,1094 | 1,28% | -10,21% | US$3.140.693 | US$20.656,99 | 28.714.064 TKP |
| 1521 |  BlackCoin BLK | US$0,05127 | -3,94% | -12,46% | US$3.129.360 | US$2.790,58 | 61.031.700 BLK |
| 1522 |  SYNC Network SYNC | US$0,02567 | -5,40% | -12,24% | US$3.122.527 | US$2.931,66 | 121.635.633 SYNC |
| 1523 |  Playcent PCNT | US$0,1167 | 0,14% | -10,03% | US$3.128.118 | US$80.597,42 | 26.803.123 PCNT |
| 1524 |  Scala XLA | US$0,0003060 | -17,15% | -23,33% | US$3.121.987 | US$1.140,48 | 10.202.198.968 XLA |
| 1525 |  ROCKI ROCKI | US$0,3818 | -12,21% | -22,77% | US$3.076.116 | US$727.604 | 8.057.237 ROCKI |
| 1526 |  xSigma SIG | US$0,3388 | -4,49% | -9,22% | US$3.091.583 | US$62.505,51 | 9.124.668 SIG |
| 1527 |  Global Social Chain GSC | US$0,005277 | 2,61% | -8,48% | US$3.066.746 | US$94.814,52 | 581.202.797 GSC |
| 1528 |  Integral ITGR | US$0,2298 | -4,73% | -22,79% | US$3.059.590 | US$381.418 | 13.316.089 ITGR |
| 1529 |  yieldwatch WATCH | US$0,2320 | -8,38% | -3,66% | US$3.002.370 | US$99.166,70 | 12.939.944 WATCH |
| 1530 |  Unification FUND | US$0,08723 | -2,52% | 1,73% | US$3.004.982 | US$24.933,24 | 34.447.402 FUND |
| 1531 |  Argentine Football Association Fan Token ARG | US$2,12 | -0,21% | -20,02% | US$2.980.795 | US$103.817 | 1.405.885 ARG |
| 1532 |  World Token WORLD | US$0,02912 | 39,12% | 5,82% | US$2.903.186 | US$93.762,96 | 99.705.059 WORLD |
| 1533 |  Add.xyz ADD | US$0,4858 | 0,40% | -11,62% | US$2.968.763 | US$7.018,39 | 6.111.581 ADD |
| 1534 |  Upfiring UFR | US$0,1240 | -36,73% | -35,10% | US$2.975.038 | US$0,01000 | 24.000.000 UFR |
| 1535 |  KeyFi KEYFI | US$1,12 | -9,73% | -4,11% | US$3.008.007 | US$39.563,32 | 2.688.429 KEYFI |
| 1536 |  B-cube.ai BCUBE | US$0,3272 | -14,11% | -30,25% | US$2.965.563 | US$77.452,13 | 9.062.625 BCUBE |
| 1537 |  VAULT VAULT | US$6,03 | -3,89% | -10,50% | US$2.944.899 | US$1.050,31 | 488.139 VAULT |
| 1538 |  eXPerience Chain XPC | US$0,00003225 | -3,90% | -1,42% | US$2.937.841 | US$76.302,16 | 91.090.814.961 XPC |
| 1539 |  LCMS LCMS | US$0,1955 | 2,22% | -9,83% | US$2.917.963 | US$474.657 | 14.922.868 LCMS |
| 1540 |  PWR Coin PWR | US$0,0003022 | -3,93% | -11,42% | US$2.920.480 | - | 9.664.500.811 PWR |
| 1541 |  NextDAO NAX | US$0,001354 | -0,05% | -12,57% | US$2.931.144 | US$261.038 | 2.164.510.281 NAX |
| 1542 |  Genesis Shards GS | US$0,2403 | -9,86% | -6,62% | US$2.890.916 | US$110.998 | 12.030.988 GS |
| 1543 |  Berry Data BRY | US$1,45 | -2,88% | -18,20% | US$2.902.107 | US$455.691 | 2.000.000 BRY |
| 1544 |  Digix Gold Token DGX | US$38,81 | 3,35% | -19,48% | US$2.896.782 | US$6.368,48 | 74.633 DGX |
| 1545 |  disBalancer DDOS | US$0,6300 | -6,74% | -19,68% | US$2.897.039 | US$165.787 | 4.598.732 DDOS |
| 1546 |  Neural Protocol NRP | US$0,0003022 | -3,93% | -11,42% | US$2.870.164 | - | 9.497.994.014 NRP |
| 1547 |  EDUCare EKT | US$0,003930 | -6,92% | -20,70% | US$2.846.426 | US$1.626.624 | 724.297.908 EKT |
| 1548 |  Iconic Token ICNQ | US$0,2871 | -4,86% | -9,10% | US$2.849.589 | - | 9.925.573 ICNQ |
| 1549 |  Internet of Energy Network IOEN | US$0,1407 | -12,28% | -50,00% | US$2.814.395 | US$159.137 | 20.000.000 IOEN |
| 1550 |  Lanceria LANC | US$0,01061 | -14,66% | -24,08% | US$2.854.486 | US$484.307 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 31 dari total 153 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.