Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MediShares MDS | US$0,004801 | -2,73% | -7,38% | US$6.290.385 | US$208.825 | 1.310.099.624 MDS |
| 1302 |  MetaverseX METAX | US$3,20 | -9,79% | -27,25% | US$6.297.467 | US$2.011.036 | 1.970.000 METAX |
| 1303 |  VIBE VIBE | US$0,02408 | 17,99% | -33,51% | US$6.262.989 | US$54.260,35 | 260.136.427 VIBE |
| 1304 |  Internxt INXT | US$9,94 | 3,35% | -1,14% | US$6.258.795 | US$162.569 | 629.610 INXT |
| 1305 |  Raven Protocol RAVEN | US$0,001382 | -12,74% | -10,90% | US$6.212.059 | US$2.824,00 | 4.494.272.006 RAVEN |
| 1306 |  Kira Network KEX | US$0,4884 | -8,27% | -15,29% | US$6.120.471 | US$926.393 | 12.532.083 KEX |
| 1307 |  Insights Network INSTAR | US$0,03099 | 5,61% | -16,88% | US$6.097.388 | US$3.251,08 | 196.753.508 INSTAR |
| 1308 |  Rhythm RHYTHM | US$0,0005383 | -3,34% | -22,52% | US$5.811.011 | US$136.028 | 10.795.940.307 RHYTHM |
| 1309 |  Kaby Arena KABY | US$0,04488 | -20,19% | -24,98% | US$6.043.527 | US$1.332.880 | 134.670.138 KABY |
| 1310 |  CropperFinance CRP | US$0,2111 | -12,45% | -28,93% | US$5.938.935 | US$966.563 | 28.131.000 CRP |
| 1311 |  EXMO Coin EXM | US$0,05501 | -1,64% | -12,21% | US$5.906.328 | US$137.139 | 107.375.446 EXM |
| 1312 |  TRAVA.FINANCE TRAVA | US$0,01734 | -9,34% | -17,43% | US$5.941.909 | US$813.414 | 342.668.750 TRAVA |
| 1313 |  Spaceswap MILK2 MILK2 | US$0,7966 | 24,10% | 130,87% | US$5.876.291 | US$5.047.490 | 7.376.937 MILK2 |
| 1314 |  Crypton CRP | US$1,14 | -0,95% | -20,65% | US$5.888.480 | US$509,69 | 5.181.507 CRP |
| 1315 |  QuickX Protocol QCX | US$0,01211 | 1,63% | -0,27% | US$6.042.545 | US$37.447,54 | 499.007.299 QCX |
| 1316 |  Carbon CRBN | US$0,1821 | -3,18% | -11,56% | US$5.849.721 | US$254.058 | 32.115.642 CRBN |
| 1317 |  Databroker DTX | US$0,07044 | -3,63% | -2,44% | US$5.861.157 | US$464,28 | 83.213.572 DTX |
| 1318 |  MoonSwap MOON | US$0,2012 | -7,23% | -14,68% | US$5.868.948 | US$180.761 | 29.170.522 MOON |
| 1319 |  NANJCOIN NANJ | US$0,0003019 | 609,42% | 561,60% | US$5.845.136 | - | 19.361.889.557 NANJ |
| 1320 |  UFC Fan Token UFC | US$3,23 | -0,76% | -13,65% | US$5.821.868 | US$46.111,58 | 1.800.005 UFC |
| 1321 |  Apron Network APN | US$0,06232 | -1,20% | -4,16% | US$5.827.052 | US$1.013.806 | 93.500.000 APN |
| 1322 |  Kawaii Islands KWT | US$0,1948 | 11,06% | 5,96% | US$5.843.680 | US$4.775.152 | 30.000.000 KWT |
| 1323 |  Pundi X NEM NPXSXEM | US$0,0002781 | -0,67% | -37,56% | US$5.708.431 | US$8.267,95 | 20.524.818.483 NPXSXEM |
| 1324 |  TransferCoin TX | US$0,6930 | -3,94% | 35,06% | US$5.749.832 | - | 8.296.433 TX |
| 1325 |  PhoenixDAO PHNX | US$0,08584 | -7,44% | -16,89% | US$5.702.385 | US$257.369 | 66.429.104 PHNX |
| 1326 |  Unicly Hashmasks Collection UMASK | US$0,05705 | -4,86% | -10,79% | US$5.705.330 | - | 100.000.000 UMASK |
| 1327 |  Venus DAI vDAI | US$0,02075 | 0,00% | -0,16% | US$5.696.358 | - | 274.537.625 vDAI |
| 1328 |  Etho Protocol ETHO | US$0,09954 | -4,50% | -24,04% | US$5.690.595 | US$413.346 | 57.170.482 ETHO |
| 1329 |  ILCOIN ILC | US$0,007032 | 9,81% | 12,52% | US$5.678.231 | US$16.408,48 | 807.521.237 ILC |
| 1330 |  Governor DAO GDAO | US$1,95 | -13,44% | -27,32% | US$5.661.004 | US$111.334 | 2.898.779 GDAO |
| 1331 |  Nerve Finance NRV | US$0,1214 | 1,98% | -20,86% | US$5.615.264 | US$1.026.693 | 46.237.771 NRV |
| 1332 |  Xend Finance XEND | US$0,2814 | -4,69% | -11,71% | US$5.579.003 | US$1.041.832 | 19.822.691 XEND |
| 1333 |  Folgory Coin FLG | US$0,3257 | -3,27% | -10,41% | US$5.707.642 | US$43.687,56 | 17.525.493 FLG |
| 1334 |  YEE YEE | US$0,004102 | -5,42% | 10,10% | US$5.599.916 | US$583.792 | 1.365.218.125 YEE |
| 1335 |  PumaPay PMA | US$0,0001804 | 11,27% | 15,31% | US$5.591.739 | US$627.026 | 30.996.432.231 PMA |
| 1336 |  ACA Token ACA | US$0,1039 | -11,28% | -17,31% | US$5.602.538 | US$87.481,44 | 53.924.200 ACA |
| 1337 |  Fabric FAB | US$0,1128 | 2,55% | -34,50% | US$5.574.611 | US$179.852 | 49.413.402 FAB |
| 1338 |  TrueFeedBack TFBX | US$0,002363 | -5,58% | -3,18% | US$5.571.425 | US$68.780,00 | 2.357.575.088 TFBX |
| 1339 |  PowerTrade Fuel PTF | US$0,2343 | -5,39% | -7,42% | US$5.462.132 | US$2.622.529 | 23.311.586 PTF |
| 1340 |  OctoFi OCTO | US$6,90 | -2,01% | -1,78% | US$5.507.950 | US$66.236,43 | 797.953 OCTO |
| 1341 |  Blizzard Network BLIZZ | US$10,13 | -9,33% | 266,28% | US$5.467.698 | US$349.164 | 540.000 BLIZZ |
| 1342 |  Viacoin VIA | US$0,2355 | -9,77% | -21,79% | US$5.458.208 | US$37.700,60 | 23.174.755 VIA |
| 1343 |  Bibox Token BIX | US$0,06303 | -0,55% | -11,33% | US$5.384.875 | US$5.598.277 | 85.430.525 BIX |
| 1344 |  2crazyNFT 2CRZ | US$0,03898 | -3,43% | -11,20% | US$5.377.641 | US$352.700 | 137.944.969 2CRZ |
| 1345 |  Monero Classic XMC | US$0,2781 | -2,24% | -10,37% | US$5.332.282 | US$23.509,46 | 19.176.436 XMC |
| 1346 |  CACHE Gold CGT | US$57,89 | -2,26% | -2,82% | US$5.301.130 | US$194.052 | 91.572 CGT |
| 1347 |  Ghost GHOST | US$0,3052 | 3,04% | 0,91% | US$5.258.351 | US$118.578 | 17.228.397 GHOST |
| 1348 |  NFT NFT | US$0,1425 | -3,78% | -11,03% | US$5.251.957 | US$27.608,25 | 36.863.404 NFT |
| 1349 |  Teloscoin TELOS | US$0,03137 | 54,97% | 97,92% | US$5.251.897 | US$179.042 | 167.399.821 TELOS |
| 1350 |  Breezecoin BRZE | US$0,02930 | 5,18% | 20,06% | US$5.273.543 | US$20.918,42 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 27 dari total 153 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.