Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Valor Token VALOR | US$0,4777 | 8,26% | 4,87% | US$9.571.911 | US$611.297 | 20.036.000 VALOR |
| 1152 |  Viberate VIB | US$0,04913 | -4,26% | -3,47% | US$9.669.592 | US$1.185.643 | 196.825.000 VIB |
| 1153 |  DEXA COIN DEXA | US$0,0003629 | 0,93% | -28,18% | US$9.073.483 | US$838.035 | 25.000.000.000 DEXA |
| 1154 |  Vidya VIDYA | US$0,2249 | -3,76% | 3,62% | US$8.749.281 | US$149.046 | 38.895.769 VIDYA |
| 1155 |  Advanced Technology Coin ARC | US$0,3178 | -3,94% | -10,70% | US$9.481.389 | - | 29.835.562 ARC |
| 1156 |  Lith Token LITH | US$0,001720 | -4,01% | 15,89% | US$9.462.677 | US$16.845,49 | 5.500.000.000 LITH |
| 1157 |  Polis POLIS | US$0,9598 | -7,98% | -23,52% | US$9.436.400 | US$482.124 | 9.831.891 POLIS |
| 1158 |  Metrix Coin MRX | US$0,0005654 | -12,35% | -11,19% | US$9.431.058 | US$40.640,50 | 16.679.704.057 MRX |
| 1159 |  OIN Finance OIN | US$0,2788 | -2,18% | -14,77% | US$9.186.451 | US$215.073 | 32.950.759 OIN |
| 1160 |  ALLY ALY | US$0,004095 | -5,20% | -13,57% | US$9.419.286 | US$18.214,41 | 2.300.000.000 ALY |
| 1161 |  Revolve Games RPG | US$1,04 | 7,31% | 9,16% | US$9.322.602 | US$864.018 | 8.958.381 RPG |
| 1162 |  Gulden NLG | US$0,01679 | -7,66% | -14,73% | US$9.333.009 | US$83.596,11 | 555.839.158 NLG |
| 1163 |  HEROcoin PLAY | US$0,03742 | 1,68% | 30,44% | US$9.305.033 | US$76.254,16 | 248.635.618 PLAY |
| 1164 |  Global Coin Research GCR | US$2,32 | -9,12% | -27,68% | US$9.289.239 | US$18.375,64 | 4.000.000 GCR |
| 1165 |  Arsenal Fan Token AFC | US$4,62 | -1,84% | -15,45% | US$9.249.926 | US$1.635.686 | 2.003.867 AFC |
| 1166 |  Linker Coin LNC | US$0,08226 | -11,61% | -19,24% | US$9.277.453 | US$1.687,93 | 112.776.150 LNC |
| 1167 |  Flamengo Fan Token MENGO | US$2,88 | 7,02% | -2,17% | US$9.223.011 | US$202.631 | 3.199.952 MENGO |
| 1168 |  Hydro Protocol HOT | US$0,01318 | -5,30% | -3,26% | US$9.254.036 | US$630.407 | 702.000.000 HOT |
| 1169 |  BaaSid BAAS | US$0,001842 | -7,91% | -14,39% | US$9.208.068 | US$298.510 | 5.000.000.000 BAAS |
| 1170 |  Mist MIST | US$0,1626 | -3,11% | -14,39% | US$9.161.860 | US$4.031.076 | 56.357.088 MIST |
| 1171 |  All Sports SOC | US$0,006129 | -7,08% | -20,20% | US$9.194.140 | US$1.067.929 | 1.500.000.000 SOC |
| 1172 |  DinoSwap DINO | US$0,1499 | -5,21% | -24,91% | US$9.057.719 | US$556.098 | 60.442.797 DINO |
| 1173 |  Covesting COV | US$0,5000 | -0,12% | 14,61% | US$8.999.165 | US$571.219 | 18.000.000 COV |
| 1174 |  Origin Dollar OUSD | US$1,00 | 0,04% | -0,09% | US$9.041.821 | US$1.804.938 | 9.002.927 OUSD |
| 1175 |  PECULIUM PCL | US$0,004253 | -18,08% | -7,80% | US$9.067.083 | US$1.741.344 | 2.131.679.812 PCL |
| 1176 |  Monolith TKN | US$0,2672 | -6,01% | -11,30% | US$8.941.425 | US$7.172,12 | 33.459.551 TKN |
| 1177 |  HyperDAO HDAO | US$0,01897 | -2,95% | -7,76% | US$8.892.774 | US$528.748 | 468.781.480 HDAO |
| 1178 |  Time New Bank TNB | US$0,002204 | -6,28% | -13,62% | US$8.975.056 | US$281.948 | 4.072.568.444 TNB |
| 1179 |  Snowball SNOB | US$1,08 | 5,95% | 9,72% | US$8.869.688 | US$751.410 | 8.201.962 SNOB |
| 1180 |  Dynamic DYN | US$0,5747 | -2,02% | 28,97% | US$8.839.682 | US$439,38 | 15.380.761 DYN |
| 1181 |  Opium OPIUM | US$2,12 | -2,99% | -9,83% | US$8.809.211 | US$165.057 | 4.161.204 OPIUM |
| 1182 |  AXIS Token AXIS | US$0,02775 | -14,06% | -1,52% | US$8.970.979 | US$415.967 | 323.223.204 AXIS |
| 1183 |  SwftCoin SWFTC | US$0,002202 | -1,93% | -7,66% | US$8.819.152 | US$4.862.940 | 4.004.999.999 SWFTC |
| 1184 |  Big Data Protocol BDP | US$0,2598 | -7,92% | -0,51% | US$8.766.521 | US$1.792.077 | 33.747.556 BDP |
| 1185 |  ASKO ASKO | US$0,06712 | -5,00% | 13,62% | US$8.792.462 | US$93.274,47 | 131.002.916 ASKO |
| 1186 |  Hyve HYVE | US$0,3437 | -8,25% | -16,46% | US$8.814.072 | US$470.813 | 25.646.075 HYVE |
| 1187 |  Project TXA TXA | US$3,41 | -2,00% | -3,66% | US$8.769.924 | US$74.137,22 | 2.568.630 TXA |
| 1188 |  Standard Protocol STND | US$0,6460 | -5,35% | -16,83% | US$8.673.836 | US$1.257.533 | 13.427.324 STND |
| 1189 |  AMLT AMLT | US$0,02867 | -0,47% | -1,64% | US$8.694.692 | US$20.602,45 | 303.257.937 AMLT |
| 1190 |  Carboncoin CARBON | US$0,0005635 | -3,94% | -11,49% | US$8.672.700 | - | 15.392.022.544 CARBON |
| 1191 |  PLANET PLA | US$0,03778 | -3,24% | -3,19% | US$8.500.281 | US$211.706 | 225.000.000 PLA |
| 1192 |  HTMLCOIN HTML | US$0,0001633 | 3,04% | 2,67% | US$8.664.745 | US$4.738,20 | 53.067.332.240 HTML |
| 1193 |  Blocknet BLOCK | US$1,04 | -7,96% | 2,75% | US$8.592.934 | US$83.093,28 | 8.235.218 BLOCK |
| 1194 |  Achain ACT | US$0,008661 | -2,62% | -7,15% | US$8.660.832 | US$1.817.668 | 999.999.998 ACT |
| 1195 |  Onooks OOKS | US$0,8479 | -44,73% | -3,80% | US$8.593.442 | US$501.166 | 10.134.732 OOKS |
| 1196 |  NewYorkCoin NYC | US$0,00006111 | -9,08% | -27,93% | US$8.785.954 | US$15.855,73 | 143.761.098.438 NYC |
| 1197 |  Bonded Finance BOND | US$0,02227 | -7,04% | -24,46% | US$8.553.968 | US$162.819 | 384.149.391 BOND |
| 1198 |  Pillar PLR | US$0,03302 | 5,00% | -13,64% | US$8.562.383 | US$240.693 | 259.348.201 PLR |
| 1199 |  SHIBAVAX SHIBX | US$0,0008682 | 6,30% | -13,34% | US$8.497.754 | US$94.816,76 | 9.787.969.900 SHIBX |
| 1200 |  Impossible Finance IF | US$1,40 | -5,72% | -30,24% | US$8.404.940 | US$178.890 | 6.000.661 IF |
Tabel di atas menampilkan halaman 24 dari total 153 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.