Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chronicle XNL | US$0,6362 | -10,69% | -9,19% | US$7.357.647 | US$1.325.585 | 11.564.879 XNL |
| 1252 |  Rotharium RTH | US$2,02 | -3,36% | -11,49% | US$7.371.554 | US$149.991 | 3.645.272 RTH |
| 1253 |  NFT Index NFTI | US$3.306,66 | -0,46% | 14,77% | US$7.374.418 | US$23.547,79 | 2.230 NFTI |
| 1254 |  INT INT | US$0,01558 | 44,09% | 41,55% | US$7.578.642 | US$6.151.802 | 486.577.385 INT |
| 1255 |  NerveNetwork NVT | US$0,02611 | -4,99% | -5,57% | US$7.231.387 | US$78.430,08 | 276.983.684 NVT |
| 1256 |  Verso VSO | US$0,1601 | -8,48% | 27,89% | US$7.335.474 | US$248.892 | 45.824.242 VSO |
| 1257 |  Hedget HGET | US$4,22 | -0,81% | -36,00% | US$7.383.569 | US$478.638 | 1.751.448 HGET |
| 1258 |  Skycoin SKY | US$0,3480 | -0,21% | -2,96% | US$7.308.133 | US$149.250 | 21.000.000 SKY |
| 1259 |  Primecoin XPM | US$0,1886 | -54,66% | -76,97% | US$7.273.167 | US$20.727,96 | 38.566.421 XPM |
| 1260 |  Airbloc ABL | US$0,02891 | 0,03% | 5,91% | US$7.295.720 | US$127.128 | 252.376.419 ABL |
| 1261 |  ProximaX XPX | US$0,001188 | -1,32% | -1,13% | US$7.241.930 | US$59.213,00 | 6.097.456.550 XPX |
| 1262 |  Monavale MONA | US$802,72 | -0,55% | 17,30% | US$7.253.189 | US$63.406,30 | 9.036 MONA |
| 1263 |  Spore SPORE | US$0,000000000194 | -6,72% | -13,93% | US$7.190.308 | US$88.113,67 | 37.123.473.420.190.568 SPORE |
| 1264 |  Pluton PLU | US$8,23 | 11,77% | 23,13% | US$7.015.531 | US$837.013 | 852.000 PLU |
| 1265 |  Education Ecosystem LEDU | US$0,03041 | -3,84% | -19,94% | US$7.198.024 | US$60.965,03 | 236.710.413 LEDU |
| 1266 |  EUNO EUNO | US$0,001127 | -3,94% | -11,49% | US$7.187.506 | US$1.489,92 | 6.378.074.506 EUNO |
| 1267 |  Rupiah Token IDRT | US$0,00006981 | -0,18% | -0,17% | US$7.181.981 | US$464.841 | 102.878.997.094 IDRT |
| 1268 |  Prosper PROS | US$1,59 | -7,36% | -17,30% | US$7.116.628 | US$1.829.184 | 4.474.804 PROS |
| 1269 |  Jobchain JOB | US$0,0008322 | -8,60% | -3,68% | US$7.125.094 | US$171.297 | 8.561.348.141 JOB |
| 1270 |  HorusPay HORUS | US$0,008184 | -3,84% | -10,33% | US$7.143.208 | - | 872.861.114 HORUS |
| 1271 |  Tidal Finance TIDAL | US$0,008262 | 0,75% | -10,53% | US$7.148.645 | US$420.131 | 865.226.229 TIDAL |
| 1272 |  Eminer EM | US$0,004939 | 2,87% | -7,84% | US$7.184.153 | US$541.102 | 1.454.500.099 EM |
| 1273 |  Abyss ABYSS | US$0,03112 | -0,88% | -9,98% | US$7.115.122 | US$164.118 | 228.664.903 ABYSS |
| 1274 |  CyberMiles CMT | US$0,008843 | -1,96% | -9,39% | US$7.074.506 | US$812.709 | 800.000.000 CMT |
| 1275 |  TronEuropeRewardCoin TERC | US$0,02601 | -3,36% | -14,71% | US$7.045.620 | US$1,70 | 270.850.300 TERC |
| 1276 |  Dogey-Inu DINU | US$0,00000001663 | -23,79% | -58,76% | US$6.968.985 | US$100.980 | 419.039.952.293.956 DINU |
| 1277 |  EvidenZ BCDT | US$0,1801 | -0,67% | -10,89% | US$6.939.098 | US$8.477,79 | 38.528.816 BCDT |
| 1278 |  CoverCompared CVR | US$0,1174 | -4,59% | -22,41% | US$6.951.963 | US$17.081,72 | 59.196.591 CVR |
| 1279 |  pEOS PEOS | US$0,008276 | -13,49% | 43,55% | US$6.855.516 | US$1.247,18 | 828.353.669 PEOS |
| 1280 |  Kalmar KALM | US$2,12 | -5,30% | -19,70% | US$6.835.980 | US$140.321 | 3.225.446 KALM |
| 1281 |  BitcoinHD BHD | US$1,11 | -6,45% | -7,33% | US$6.727.706 | US$1.773.625 | 6.083.016 BHD |
| 1282 |  Rune Shards RXS | US$0,03659 | -6,34% | -10,19% | US$6.633.286 | US$66.058,26 | 181.305.040 RXS |
| 1283 |  Odyssey OCN | US$0,0008283 | -2,61% | -3,82% | US$6.626.694 | US$272.192 | 8.000.000.000 OCN |
| 1284 |  BOX Token BOX | US$0,06626 | -3,89% | -10,92% | US$6.611.228 | - | 99.776.753 BOX |
| 1285 |  ZBG Token ZT | US$0,02511 | -4,64% | -12,55% | US$6.602.344 | US$181.353 | 262.958.277 ZT |
| 1286 |  MASQ MASQ | US$0,2835 | -3,73% | 26,17% | US$6.581.360 | US$113.302 | 23.218.720 MASQ |
| 1287 |  Shadows DOWS | US$0,2476 | -12,75% | -33,66% | US$6.560.321 | US$1.063.928 | 26.500.000 DOWS |
| 1288 |  Ideaology IDEA | US$0,4047 | -9,23% | 2,81% | US$6.590.678 | US$1.279.651 | 16.286.241 IDEA |
| 1289 |  AXPR AXPR | US$0,02347 | -9,61% | 16,45% | US$6.563.008 | US$186.079 | 279.674.001 AXPR |
| 1290 |  Mobilian Coin MBN | US$0,04641 | -0,09% | 9,11% | US$6.566.124 | US$986.399 | 141.494.300 MBN |
| 1291 |  Virtue Poker VPP | US$0,4468 | -8,56% | -23,24% | US$6.480.008 | US$607.769 | 14.504.255 VPP |
| 1292 |  Blockzero Labs XIO | US$0,1777 | -3,70% | -13,91% | US$6.502.039 | US$321.259 | 36.592.410 XIO |
| 1293 |  Graviton GTON | US$1,81 | -3,82% | -16,79% | US$6.552.605 | US$13.562,88 | 3.630.100 GTON |
| 1294 |  Centric Swap CNS | US$0,0008818 | -9,32% | -25,80% | US$6.475.080 | US$2.728.602 | 7.342.691.560 CNS |
| 1295 |  NearPad PAD | US$1,48 | -6,15% | -39,30% | US$6.506.590 | US$189.519 | 4.403.309 PAD |
| 1296 |  Horizon Protocol HZN | US$0,1612 | -5,33% | -12,70% | US$6.447.137 | US$519.956 | 40.000.000 HZN |
| 1297 |  Restart Energy MWAT MWAT | US$0,01282 | -6,35% | -38,99% | US$6.412.441 | US$33.671,25 | 500.000.000 MWAT |
| 1298 |  SmartCash SMART | US$0,004509 | -6,58% | -7,89% | US$6.375.540 | US$750.923 | 1.413.859.298 SMART |
| 1299 |  Phantasma Energy KCAL | US$0,09927 | -10,17% | -10,94% | US$6.307.577 | US$142.559 | 63.540.140 KCAL |
| 1300 |  THEKEY TKY | US$0,001069 | -5,64% | -13,93% | US$6.639.312 | US$144.463 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 26 dari total 153 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.