Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nord Finance NORD | US$3,72 | -9,22% | -24,53% | US$11.478.457 | US$695.022 | 3.082.603 NORD |
| 1102 |  Tachyon Protocol IPX | US$0,04336 | 2,22% | 2,98% | US$11.570.534 | US$541.931 | 266.858.531 IPX |
| 1103 |  Duck DAO (DLP Duck Token) DUCK | US$0,3701 | -4,02% | -13,38% | US$11.590.949 | US$300.174 | 31.319.195 DUCK |
| 1104 |  Hiveterminal Token HVN | US$0,02287 | 1,98% | -8,75% | US$11.436.458 | US$13.623,40 | 500.000.000 HVN |
| 1105 |  Kambria KAT | US$0,005243 | -1,48% | -16,88% | US$11.461.456 | US$254.234 | 2.186.060.823 KAT |
| 1106 |  BlockBank BBANK | US$0,1385 | 2,14% | 12,39% | US$11.384.108 | US$870.054 | 82.176.973 BBANK |
| 1107 |  VelasPad VLXPAD | US$0,8505 | -12,89% | -25,60% | US$11.319.219 | US$5.027.657 | 13.309.447 VLXPAD |
| 1108 |  Birake BIR | US$0,1240 | 1,60% | 77,01% | US$11.366.584 | US$928,49 | 91.695.635 BIR |
| 1109 |  CONUN CON | US$0,003871 | 1,16% | 6,22% | US$11.214.944 | US$379.591 | 2.897.405.859 CON |
| 1110 |  Crowny CRWNY | US$0,03757 | -1,68% | -12,39% | US$11.183.078 | US$376.194 | 297.647.247 CRWNY |
| 1111 |  Raze Network RAZE | US$0,1743 | -7,96% | -31,16% | US$11.171.504 | US$1.231.275 | 64.090.910 RAZE |
| 1112 |  PLATINCOIN PLC | US$2,23 | -0,25% | 8,16% | US$11.153.624 | US$151.710 | 5.001.073 PLC |
| 1113 |  Graphlinq Protocol GLQ | US$0,03248 | -11,33% | -16,78% | US$11.042.406 | US$561.877 | 339.999.895 GLQ |
| 1114 |  SuperLauncher LAUNCH | US$2,50 | -21,65% | 89,99% | US$11.015.122 | US$1.686.507 | 4.405.806 LAUNCH |
| 1115 |  Moniwar MOWA | US$1,01 | 6,76% | 130,80% | US$10.941.479 | US$9.588.071 | 10.810.810 MOWA |
| 1116 |  Autonio NIOX | US$0,1156 | -4,26% | -12,24% | US$10.921.041 | US$434.108 | 94.440.196 NIOX |
| 1117 |  Earneo RNO | US$0,04262 | -6,65% | -8,73% | US$10.849.357 | US$10.636,18 | 254.552.776 RNO |
| 1118 |  Receive Access Ecosystem RAE | US$1,75 | -6,50% | -8,83% | US$10.830.421 | US$6.821,94 | 6.184.936 RAE |
| 1119 |  HoDooi.com HOD | US$0,05323 | -1,90% | 40,16% | US$10.793.483 | US$3.218.837 | 202.785.121 HOD |
| 1120 |  TOP TOP | US$0,001937 | -0,67% | -9,05% | US$10.677.147 | US$309.686 | 5.512.414.943 TOP |
| 1121 |  Einsteinium EMC2 | US$0,04789 | -9,90% | -3,47% | US$10.639.459 | US$47.798,06 | 222.147.786 EMC2 |
| 1122 |  BHPCoin BHP | US$0,5301 | -3,32% | -7,60% | US$10.696.740 | US$1.550.422 | 20.177.578 BHP |
| 1123 |  Fenerbahçe Token FB | US$4,87 | -4,50% | -13,45% | US$10.619.423 | US$10.911.876 | 2.180.000 FB |
| 1124 |  GAMB GMB | US$0,002136 | -5,23% | -25,06% | US$10.677.596 | US$91.278,30 | 4.999.999.990 GMB |
| 1125 |  Wownero WOW | US$0,2051 | -5,75% | -13,63% | US$10.675.203 | US$17.563,15 | 52.049.447 WOW |
| 1126 |  Step Hero HERO | US$0,8041 | -3,73% | 8,84% | US$10.413.907 | US$1.167.441 | 12.951.109 HERO |
| 1127 |  CryptoZoon ZOON | US$0,01351 | -4,52% | 0,80% | US$10.578.135 | US$13.364.374 | 783.105.328 ZOON |
| 1128 |  Mobius MOBI | US$0,01900 | -2,57% | -11,47% | US$10.424.394 | US$135.857 | 548.533.611 MOBI |
| 1129 |  UnMarshal MARSH | US$1,47 | 18,48% | 9,53% | US$10.462.604 | US$6.978.493 | 7.096.098 MARSH |
| 1130 |  BullPerks BLP | US$0,4818 | 0,07% | -9,07% | US$9.567.173 | US$1.075.521 | 19.855.414 BLP |
| 1131 |  Idle IDLE | US$3,66 | -9,44% | -21,95% | US$10.356.443 | US$95.545,15 | 2.830.254 IDLE |
| 1132 |  Empty Set Dollar ESD | US$0,02308 | -0,81% | -8,34% | US$10.295.199 | US$83.630,66 | 446.012.145 ESD |
| 1133 |  Levolution LEVL | US$0,08239 | -5,16% | -11,94% | US$10.333.241 | US$54.158,43 | 125.419.810 LEVL |
| 1134 |  Bitcoin Private BTCP | US$2,15 | -21,74% | -13,82% | US$10.287.366 | US$7.995,45 | 4.785.761 BTCP |
| 1135 |  Ripio Credit Network RCN | US$0,02016 | -0,80% | -6,88% | US$10.250.351 | US$96.616,24 | 508.404.746 RCN |
| 1136 |  KickToken KICK | US$0,007129 | 2,64% | -18,45% | US$10.252.176 | US$1.171.908 | 1.438.157.108 KICK |
| 1137 |  EasyFi EZ | US$4,02 | -7,43% | -5,66% | US$10.141.578 | US$1.085.779 | 2.524.834 EZ |
| 1138 |  Anchor ANCT | US$0,7912 | 0,79% | 0,51% | US$10.152.784 | US$8.731,32 | 12.832.134 ANCT |
| 1139 |  Bithao BHAO | US$0,1871 | -0,08% | 0,05% | US$10.132.723 | - | 54.158.673 BHAO |
| 1140 |  PRIVATEUM INITIATIVE PVM | US$1,69 | 4,54% | 7,34% | US$10.129.931 | US$129.997 | 6.000.000 PVM |
| 1141 |  TFL.io TFL | US$1,86 | 16,22% | 16,69% | US$11.635.656 | US$207.603 | 6.247.267 TFL |
| 1142 |  Spheroid Universe SPH | US$0,1490 | -23,40% | 81,93% | US$10.115.390 | US$323.043 | 67.895.854 SPH |
| 1143 |  StakeCubeCoin SCC | US$1,13 | -4,54% | -17,48% | US$9.987.876 | US$17.867,75 | 8.837.698 SCC |
| 1144 |  PieDAO DOUGH v2 DOUGH | US$0,6731 | -3,95% | -10,21% | US$9.949.611 | US$256.412 | 14.782.646 DOUGH |
| 1145 |  CyberVein CVT | US$0,009349 | -6,97% | -6,89% | US$9.913.346 | US$151.076 | 1.060.404.496 CVT |
| 1146 |  RealFevr FEVR | US$0,006088 | -2,13% | -33,12% | US$9.925.955 | US$435.976 | 1.630.328.172 FEVR |
| 1147 |  Basid Coin BASID | US$0,01124 | -2,54% | 17,98% | US$9.527.609 | US$1.043.363 | 847.336.186 BASID |
| 1148 |  AAX Token AAB | US$1,31 | -1,24% | 0,20% | US$9.850.167 | US$713.704 | 7.500.005 AAB |
| 1149 |  APIX APIX | US$0,07996 | 11,24% | 21,30% | US$9.841.129 | US$4.174.631 | 123.074.561 APIX |
| 1150 |  High Performance Blockchain HPB | US$0,1345 | -3,06% | -28,38% | US$9.825.722 | US$875.315 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 23 dari total 153 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.