Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoinDeal Token CDL | US$0,01183 | -8,31% | -19,19% | US$554.265 | US$12,21 | 46.842.401 CDL |
| 2052 |  GoldMint MNTP | US$0,2887 | -5,91% | 22,92% | US$552.773 | - | 1.914.997 MNTP |
| 2053 |  ExclusiveCoin EXCL | US$0,09410 | -3,36% | -16,49% | US$550.620 | US$460,53 | 5.851.627 EXCL |
| 2054 |  Sportcash One SCONEX | US$0,04253 | 14,45% | 59,29% | US$540.434 | US$51.334,30 | 12.706.570 SCONEX |
| 2055 |  CREA CREA | US$0,02817 | 17,15% | 7,93% | US$544.514 | US$1.001,87 | 19.327.713 CREA |
| 2056 |  Depth Token DEP | US$0,001025 | 9,83% | -10,82% | US$540.798 | US$24.696,83 | 527.671.561 DEP |
| 2057 |  Qbao QBT | US$0,008259 | -0,04% | -13,87% | US$539.737 | US$29.620,68 | 65.351.403 QBT |
| 2058 |  OWNDATA OWN | US$0,00005238 | -3,84% | 31,93% | US$534.270 | US$0,01000 | 10.200.762.791 OWN |
| 2059 |  CryptoTask CTASK | US$0,4007 | -2,67% | 5,91% | US$542.040 | US$47.804,86 | 1.352.636 CTASK |
| 2060 |  Sakura Bloom SKB | US$0,0002046 | -3,85% | -10,33% | US$528.450 | US$76.953,42 | 2.582.965.294 SKB |
| 2061 |  Ink INK | US$0,001133 | -1,75% | -18,71% | US$525.641 | US$14.837,20 | 463.910.527 INK |
| 2062 |  Bezop BEZ | US$0,009486 | 115,47% | 3,57% | US$527.979 | - | 55.660.264 BEZ |
| 2063 |  Alpha Token A | US$0,01511 | -2,78% | -7,59% | US$524.781 | - | 34.731.759 A |
| 2064 |  Masari MSR | US$0,03268 | -10,93% | -15,25% | US$524.436 | US$975,89 | 16.045.916 MSR |
| 2065 |  HaloDAO RNBW | US$0,09324 | -5,73% | -9,11% | US$522.439 | US$49.566,84 | 5.602.877 RNBW |
| 2066 |  Zeepin ZPT | US$0,001050 | -5,18% | -13,64% | US$524.967 | US$34.148,76 | 500.000.000 ZPT |
| 2067 |  CustomContractNetwork CCN | US$0,0003226 | -4,07% | -11,35% | US$522.957 | - | 1.620.841.876 CCN |
| 2068 |  Themis GET | US$0,0008626 | -7,59% | -23,45% | US$517.551 | US$94.634,30 | 599.999.910 GET |
| 2069 |  EtherGem EGEM | US$0,02682 | -4,54% | 3,79% | US$522.545 | US$1.902,29 | 19.483.114 EGEM |
| 2070 |  DeFi Bids BID | US$0,02262 | 30,33% | -14,83% | US$512.656 | US$180,86 | 22.660.525 BID |
| 2071 |  Team Vitality Fan Token VIT | US$0,9042 | -1,70% | -17,80% | US$506.541 | US$22.545,48 | 560.190 VIT |
| 2072 |  Wrapped Basic CryptoKitties WCK | US$7,74 | -4,84% | -7,95% | US$508.073 | US$15,93 | 65.610 WCK |
| 2073 |  MesChain MES | US$0,0005326 | -12,48% | -6,41% | US$466.019 | US$157.515 | 874.972.732 MES |
| 2074 |  Netko NETKO | US$0,03662 | -3,94% | -11,49% | US$504.196 | - | 13.766.615 NETKO |
| 2075 |  SOAR.FI SOAR | US$0,07359 | -8,29% | -20,33% | US$503.709 | US$1.600,69 | 6.844.689 SOAR |
| 2076 |  MemeCoin Factory FACTORY | US$0,0001865 | -6,57% | -35,31% | US$502.677 | US$29.940,04 | 2.695.157.265 FACTORY |
| 2077 |  REAL REAL | US$0,05002 | -11,85% | -35,15% | US$503.042 | US$107.366 | 10.055.817 REAL |
| 2078 |  Block-Logic BLTG | US$0,02191 | 15,32% | -7,97% | US$501.740 | US$42,07 | 22.899.329 BLTG |
| 2079 |  Aitra AITRA | US$0,07607 | -3,94% | -12,14% | US$501.938 | US$3,31 | 6.598.686 AITRA |
| 2080 |  DOGEFI DOGEFI | US$0,5004 | -0,08% | -5,58% | US$500.429 | - | 1.000.000 DOGEFI |
| 2081 |  Zilla ZLA | US$0,008446 | 5,41% | 53,55% | US$506.771 | US$26.777,29 | 60.000.000 ZLA |
| 2082 |  IONChain IONC | US$0,004098 | -3,14% | 0,22% | US$496.556 | US$3.267,50 | 121.180.605 IONC |
| 2083 |  Phoneum PHT | US$0,0001030 | -3,66% | -13,08% | US$494.940 | US$42.548,45 | 4.806.364.547 PHT |
| 2084 |  StrongHands SHND | US$0,00002837 | -3,90% | -25,71% | US$494.647 | US$46,92 | 17.435.163.617 SHND |
| 2085 |  HEAT HEAT | US$0,01014 | -3,94% | -33,62% | US$493.855 | - | 48.693.215 HEAT |
| 2086 |  EventChain EVC | US$0,01575 | -7,80% | -0,60% | US$492.092 | US$22.226,43 | 31.250.497 EVC |
| 2087 |  LUXCoin LUX | US$0,03888 | -15,02% | -25,53% | US$487.378 | US$2.953,58 | 12.535.966 LUX |
| 2088 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$64,58 | -36,32% | 15,85% | US$484.313 | US$4.920,47 | 7.500 DFSOCIAL |
| 2089 |  uPlexa UPX | US$0,0001828 | -19,02% | -26,59% | US$480.530 | US$619,85 | 2.629.276.861 UPX |
| 2090 |  AI Doctor AIDOC | US$0,0006190 | -8,42% | -10,01% | US$481.442 | US$73.615,66 | 777.777.776 AIDOC |
| 2091 |  LYNC Network LYNC | US$0,4824 | -4,86% | -10,08% | US$477.601 | - | 990.115 LYNC |
| 2092 |  Decentralized Machine Learning DML | US$0,001734 | -1,38% | 34,07% | US$473.194 | US$3.194,11 | 272.937.007 DML |
| 2093 |  Smartshare SSP | US$0,0001018 | 0,56% | -8,33% | US$472.335 | US$10.753,32 | 4.639.918.911 SSP |
| 2094 |  MU DANK DANK | US$0,02152 | -7,77% | -22,73% | US$470.715 | US$2.197,58 | 21.870.284 DANK |
| 2095 |  Alt.Estate token ALT | US$0,0006480 | -3,94% | -11,49% | US$469.249 | - | 724.180.756 ALT |
| 2096 |  Terracoin TRC | US$0,02023 | -11,55% | -24,50% | US$464.033 | US$324,95 | 22.935.396 TRC |
| 2097 |  SIBCoin SIB | US$0,02367 | -3,94% | -32,41% | US$462.474 | US$1.591,70 | 19.542.463 SIB |
| 2098 |  SmileyCoin SMLY | US$0,00002934 | 2,02% | -7,07% | US$463.810 | US$27,22 | 15.806.193.400 SMLY |
| 2099 |  Zero Utility Token ZUT | US$476,37 | -4,86% | -16,07% | US$461.488 | - | 969 ZUT |
| 2100 |  MetaMorph METM | US$0,001276 | 25,45% | 100,38% | US$460.956 | - | 361.349.997 METM |
Tabel di atas menampilkan halaman 42 dari total 153 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.