Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rate3 RTE | US$0,0004284 | -3,40% | -11,87% | US$381.017 | US$246.701 | 889.382.388 RTE |
| 2152 |  Blockburn BURN | US$0,0001929 | -4,07% | -11,11% | US$381.529 | - | 1.977.738.958 BURN |
| 2153 |  ION ION | US$0,02756 | -81,01% | 8,24% | US$379.711 | US$51,77 | 13.775.804 ION |
| 2154 |  Ormeus Ecosystem ECO | US$0,0001701 | -0,04% | -5,49% | US$379.322 | US$146.536 | 2.230.453.136 ECO |
| 2155 |  Sessia KICKS | US$0,04097 | -15,85% | -9,74% | US$371.250 | US$35.065,28 | 9.062.175 KICKS |
| 2156 |  Solaris XLR | US$0,2582 | -3,91% | -17,52% | US$373.976 | US$93.228,25 | 1.448.441 XLR |
| 2157 |  Niobium Coin NBC | US$0,005963 | -3,89% | -10,94% | US$373.466 | - | 62.627.668 NBC |
| 2158 |  Heron Asia HERON | US$0,02025 | 6,60% | 71,89% | US$370.779 | - | 18.312.861 HERON |
| 2159 |  Ritocoin RITO | US$0,0002255 | -4,69% | 14,74% | US$370.076 | US$97,70 | 1.640.877.439 RITO |
| 2160 |  Golden Goose GOLD | US$0,002227 | -1,23% | -9,29% | US$369.609 | US$74.552,26 | 165.994.209 GOLD |
| 2161 |  Finminity FMT | US$0,2137 | 6,68% | 26,61% | US$365.752 | US$6.030,08 | 1.711.777 FMT |
| 2162 |  InsaneCoin INSN | US$0,01409 | 71,54% | 22,92% | US$365.093 | US$17,09 | 25.918.196 INSN |
| 2163 |  Swing SWING | US$0,06480 | -6,38% | -15,88% | US$358.754 | US$0,01000 | 5.536.564 SWING |
| 2164 |  Beer Money BEER | US$0,009412 | -5,67% | -11,10% | US$357.663 | US$10.105,02 | 38.000.000 BEER |
| 2165 |  GoByte GBX | US$0,03719 | 0,64% | -11,49% | US$356.067 | US$271,76 | 9.574.778 GBX |
| 2166 |  Novara Calcio Fan Token NOV | US$1,76 | 5,32% | -14,34% | US$354.095 | US$102.840 | 201.117 NOV |
| 2167 |  CoinAlpha ALP | US$0,001335 | -4,86% | -11,03% | US$354.484 | - | 265.517.674 ALP |
| 2168 |  Sharpay S | US$0,0002864 | -3,84% | -30,25% | US$355.258 | US$4.106,15 | 1.240.302.597 S |
| 2169 |  HOQU HQX | US$0,002046 | -9,19% | -15,39% | US$346.107 | US$931.348 | 169.144.018 HQX |
| 2170 |  Method Finance MTHD | US$0,008478 | -11,78% | -18,75% | US$352.357 | US$3.243,93 | 41.560.052 MTHD |
| 2171 |  Blockmason Credit Protocol BCPT | US$0,002955 | 3,16% | 4,87% | US$343.214 | US$898,45 | 116.158.667 BCPT |
| 2172 |  Alphacat ACAT | US$0,0001240 | -9,54% | 18,10% | US$345.964 | US$65.367,27 | 2.790.428.084 ACAT |
| 2173 |  ZUM TOKEN ZUM | US$0,00002041 | -4,86% | -19,70% | US$343.084 | US$10,61 | 16.807.499.217 ZUM |
| 2174 |  ChartEx CHART | US$0,01692 | -10,59% | -18,41% | US$338.438 | US$16.901,39 | 20.000.000 CHART |
| 2175 |  Eternity ENT | US$0,03550 | -3,94% | -14,22% | US$338.166 | - | 9.526.449 ENT |
| 2176 |  Eureka Coin ERK | US$0,005071 | -27,95% | -43,10% | US$337.346 | US$325,41 | 66.523.445 ERK |
| 2177 |  NativeCoin N8V | US$0,01352 | -37,69% | -67,07% | US$335.492 | US$190,89 | 24.809.180 N8V |
| 2178 |  Shadow Token SHDW | US$0,04789 | -4,06% | -10,44% | US$335.255 | US$0,01000 | 7.000.000 SHDW |
| 2179 |  Trollcoin TROLL | US$0,0005629 | -52,02% | -70,53% | US$333.689 | US$0,2800 | 592.810.145 TROLL |
| 2180 |  Tokenbox TBX | US$0,02941 | -4,30% | -10,87% | US$330.425 | US$3.851,46 | 11.235.451 TBX |
| 2181 |  GoldenPyrex GPYX | US$0,03312 | 2,76% | -48,99% | US$331.213 | US$591,56 | 9.999.999 GPYX |
| 2182 |  Fundamenta FMTA | US$0,3386 | -4,86% | -17,10% | US$327.331 | - | 966.824 FMTA |
| 2183 |  Blockpass PASS | US$0,001954 | 1,32% | -20,45% | US$326.755 | US$2.799,62 | 167.223.762 PASS |
| 2184 |  Landbox LAND | US$0,004238 | 11,35% | -28,40% | US$323.743 | US$49.566,73 | 76.385.230 LAND |
| 2185 |  BlueCoin BLU | US$0,0005635 | -3,94% | -11,49% | US$323.808 | - | 574.683.675 BLU |
| 2186 |  Precium PCM | US$0,0004302 | -0,08% | 0,05% | US$322.467 | - | 749.550.000 PCM |
| 2187 |  Lunyr LUN | US$0,1403 | 21,88% | 12,44% | US$322.389 | US$0,01000 | 2.297.853 LUN |
| 2188 |  Bitstar BITS | US$0,01521 | -3,94% | -33,62% | US$321.686 | - | 21.145.111 BITS |
| 2189 |  PlayGame PXG | US$0,0003202 | -2,81% | -10,82% | US$320.120 | US$1.376,41 | 999.875.000 PXG |
| 2190 |  Bitether BTR | US$0,005635 | -3,94% | -11,49% | US$319.677 | - | 56.735.293 BTR |
| 2191 |  ZelaaPayAE ZPAE | US$0,001925 | -9,54% | -22,35% | US$327.335 | US$347.353 | 170.022.159 ZPAE |
| 2192 |  Mate MATE | US$0,1173 | -7,70% | -25,34% | US$316.588 | US$86.649,43 | 2.699.727 MATE |
| 2193 |  Membrana MBN | US$0,0008282 | 2,59% | 3,65% | US$312.831 | US$49.526,27 | 377.739.561 MBN |
| 2194 |  Ormeus Coin ORMEUS | US$0,008704 | 1,09% | 0,05% | US$312.524 | US$165.889 | 35.904.998 ORMEUS |
| 2195 |  MODEL-X-coin MODX | US$0,02592 | -3,94% | -25,98% | US$312.344 | - | 12.050.832 MODX |
| 2196 |  Kuverit KUV | US$0,0001181 | -0,08% | 8,32% | US$311.196 | US$12,51 | 2.635.935.492 KUV |
| 2197 |  BitcoinPoS BPS | US$0,06235 | -27,54% | -40,09% | US$307.203 | US$12.157,20 | 4.927.439 BPS |
| 2198 |  Tendies TEND | US$0,04084 | -4,91% | 13,93% | US$306.136 | US$78.140,75 | 7.496.632 TEND |
| 2199 |  UpToken UP | US$0,002069 | -4,24% | -10,48% | US$303.133 | US$160,60 | 146.540.250 UP |
| 2200 |  Boosted Finance BOOST | US$5,01 | -4,06% | -39,40% | US$300.123 | US$61.696,46 | 59.853 BOOST |
Tabel di atas menampilkan halaman 44 dari total 153 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.