Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CashHand CHND | US$0,1352 | -6,64% | -15,97% | US$185.825 | US$34.108,92 | 1.374.106 CHND |
| 2302 |  Playgroundz IOG | US$0,006512 | -1,06% | -22,89% | US$185.893 | US$1.629,82 | 28.545.120 IOG |
| 2303 |  Multiplier BMXX | US$0,1808 | -9,12% | -26,09% | US$183.042 | US$3.707,68 | 1.012.442 BMXX |
| 2304 |  Global Crypto Alliance CALL | US$0,002310 | -3,94% | -11,49% | US$182.315 | US$413,80 | 78.918.545 CALL |
| 2305 |  Innovative Bioresearch Coin INNBC | US$0,0000004372 | -10,66% | -15,38% | US$180.790 | US$235,72 | 413.490.000.000 INNBC |
| 2306 |  BackPacker Coin BPC | US$0,03155 | -3,94% | -15,99% | US$178.972 | US$849,83 | 5.672.043 BPC |
| 2307 |  Axe AXE | US$0,03396 | -9,22% | -16,24% | US$178.652 | US$66.933,30 | 5.260.968 AXE |
| 2308 |  Fivebalance FBN | US$0,0001637 | -3,84% | -10,33% | US$178.810 | - | 1.092.481.026 FBN |
| 2309 |  AquariusCoin ARCO | US$0,04796 | -3,41% | -12,73% | US$176.418 | - | 3.678.483 ARCO |
| 2310 |  ImageCoin IMG | US$0,01463 | -2,47% | -6,59% | US$172.970 | US$103.813 | 11.822.534 IMG |
| 2311 |  NestEGG Coin EGG | US$0,004133 | 7,84% | -8,04% | US$175.012 | US$567,07 | 42.342.655 EGG |
| 2312 |  Merebel MERI | US$0,02817 | -3,85% | 104,54% | US$174.498 | US$780,90 | 6.195.344 MERI |
| 2313 |  GoldFund GFUN | US$0,001127 | -3,94% | -11,65% | US$173.649 | US$0,6400 | 154.093.551 GFUN |
| 2314 |  InterValue INVE | US$0,001354 | -17,70% | -41,72% | US$173.147 | - | 127.892.710 INVE |
| 2315 |  Arbidex ABX | US$0,008184 | -3,49% | 1,01% | US$172.377 | US$40.762,09 | 21.062.524 ABX |
| 2316 |  Grimm GRIMM | US$0,002829 | -37,37% | -63,10% | US$171.152 | US$262,28 | 60.501.300 GRIMM |
| 2317 |  EXMR FDN EXMR | US$0,02671 | 16,84% | 298,72% | US$168.581 | US$62.945,37 | 6.310.751 EXMR |
| 2318 |  AllSafe ASAFE | US$0,01859 | -0,69% | -24,76% | US$170.049 | US$42,29 | 9.145.370 ASAFE |
| 2319 |  Adzcoin ADZ | US$0,003381 | -3,94% | -11,49% | US$168.452 | - | 49.827.043 ADZ |
| 2320 |  Rapids RPD | US$0,01577 | 2,68% | -15,47% | US$168.194 | US$86,01 | 10.662.577 RPD |
| 2321 |  Bridge Protocol BRDG | US$0,0007497 | -19,74% | -38,81% | US$168.002 | US$107,60 | 224.088.259 BRDG |
| 2322 |  Renewable Electronic Energy Coin REEC | US$0,0004812 | -5,94% | -24,80% | US$173.200 | US$198.888 | 359.903.068 REEC |
| 2323 |  NFX Coin NFXC | US$0,001690 | 44,09% | -11,49% | US$166.522 | US$0,7700 | 98.512.872 NFXC |
| 2324 |  Secure Pad SEPA | US$1,83 | -4,98% | -59,63% | US$164.204 | US$201,67 | 89.547 SEPA |
| 2325 |  OptiToken OPTI | US$0,004910 | -3,84% | -10,33% | US$163.401 | - | 33.277.928 OPTI |
| 2326 |  LHT LHT | US$0,003253 | -2,88% | -8,73% | US$162.645 | US$9,51 | 50.000.000 LHT |
| 2327 |  Matrexcoin MAC | US$0,007325 | 38,75% | -4,12% | US$162.440 | US$0,2800 | 22.176.440 MAC |
| 2328 |  PRIA PRIA | US$2,34 | -4,86% | -24,84% | US$162.106 | - | 69.356 PRIA |
| 2329 |  Fireball FIRE | US$8,22 | -4,86% | -10,79% | US$161.695 | - | 19.681 FIRE |
| 2330 |  Universal Currency UNIT | US$0,01013 | -4,03% | -11,58% | US$161.598 | - | 15.949.110 UNIT |
| 2331 |  Cheesecoin CHEESE | US$0,0003944 | -3,94% | -11,25% | US$161.266 | US$32,79 | 408.869.908 CHEESE |
| 2332 |  EDC Blockchain EDC | US$0,003490 | -23,21% | -35,37% | US$160.608 | US$194,35 | 46.025.709 EDC |
| 2333 |  BERNcash BERN | US$0,002254 | -3,94% | -11,49% | US$160.549 | - | 71.234.301 BERN |
| 2334 |  CyberMusic CYMT | US$0,00001033 | 66,25% | 51,75% | US$160.151 | US$1.520,72 | 15.500.000.000 CYMT |
| 2335 |  Rupee RUP | US$0,003584 | -4,03% | 37,30% | US$158.246 | - | 44.156.650 RUP |
| 2336 |  FSBT API Token FSBT | US$0,04464 | -4,89% | -14,70% | US$156.672 | US$30.419,61 | 3.509.535 FSBT |
| 2337 |  Opus OPT | US$0,001116 | -3,94% | -11,94% | US$156.279 | - | 140.080.549 OPT |
| 2338 |  Quark QRK | US$0,0005635 | -68,15% | -93,68% | US$155.534 | US$78,50 | 276.037.090 QRK |
| 2339 |  aWSB aWSB | US$25,12 | -15,39% | -26,95% | US$153.536 | - | 6.113 aWSB |
| 2340 |  Collective CO2 | US$0,5931 | -24,62% | -12,77% | US$155.357 | US$389,49 | 261.918 CO2 |
| 2341 |  CryptoVerificationCoin CVCC | US$0,2648 | -9,88% | -58,61% | US$154.285 | US$99,98 | 582.595 CVCC |
| 2342 |  Evil Coin EVIL | US$0,007325 | -3,94% | -23,29% | US$153.972 | - | 21.020.383 EVIL |
| 2343 |  Opal OPAL | US$0,01014 | -3,94% | -54,48% | US$153.719 | - | 15.156.364 OPAL |
| 2344 |  HeartBout HB | US$0,002817 | -19,95% | -26,25% | US$150.711 | US$175,39 | 53.495.267 HB |
| 2345 |  GoNetwork GOT | US$0,002023 | -6,54% | -20,96% | US$145.631 | US$34.584,38 | 71.994.620 GOT |
| 2346 |  GoldBlocks GB | US$0,009579 | -3,94% | -11,49% | US$149.082 | - | 15.563.873 GB |
| 2347 |  Artfinity AT | US$0,001241 | 0,74% | 9,00% | US$154.692 | US$2.897,01 | 124.689.207 AT |
| 2348 |  Gene Source Code Chain GENE | US$0,0003944 | -3,94% | -11,49% | US$148.003 | - | 375.244.800 GENE |
| 2349 |  Insight Protocol INX | US$0,0008001 | -5,43% | 5,10% | US$146.655 | US$155.729 | 183.285.663 INX |
| 2350 |  Connectome CNTM | US$0,1194 | 0,49% | 1,52% | US$144.505 | US$1.411.632 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 47 dari total 153 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.