Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Stipend SPD | US$0,01131 | -83,78% | -66,08% | US$145.453 | US$313,68 | 12.855.883 SPD |
| 2352 |  TrustDAO TRUST | US$0,008000 | -4,86% | -10,29% | US$144.983 | - | 18.123.679 TRUST |
| 2353 |  SHIELD XSH | US$0,0002817 | -3,94% | -11,49% | US$144.519 | US$2,53 | 512.973.375 XSH |
| 2354 |  1MillionNFTs 1MIL | US$1,20 | 0,14% | -5,63% | US$143.944 | US$457.781 | 120.000 1MIL |
| 2355 |  BBSCoin BBS | US$0,000001415 | 141,27% | 122,29% | US$143.753 | US$30,60 | 101.578.614.878 BBS |
| 2356 |  Agora VOTE | US$0,003766 | 0,83% | 1,16% | US$141.482 | US$141,31 | 37.567.045 VOTE |
| 2357 |  NFT Alley ALLEY | US$0,2773 | -7,83% | -10,22% | US$143.474 | US$104.047 | 517.457 ALLEY |
| 2358 |  Swarm City SWT | US$0,01662 | -3,34% | -9,55% | US$141.907 | - | 8.536.073 SWT |
| 2359 |  InvestDigital IDT | US$0,001248 | -4,68% | -9,02% | US$144.279 | US$118.850 | 115.567.707 IDT |
| 2360 |  Italian Lira ITL | US$0,000005635 | -3,94% | -11,49% | US$140.864 | US$0,2400 | 24.999.999.998 ITL |
| 2361 |  KoHo Chain KHC | US$0,01071 | 6,92% | -15,70% | US$143.023 | US$989,89 | 13.360.000 KHC |
| 2362 |  ZCore ZCR | US$0,01242 | 22,53% | 16,12% | US$142.216 | US$228,99 | 11.451.242 ZCR |
| 2363 |  Peseta Digital PTD | US$0,0009579 | 81,45% | 150,77% | US$138.580 | US$0,01000 | 144.675.034 PTD |
| 2364 |  Kurrent KURT | US$0,002254 | -3,94% | -11,49% | US$138.305 | - | 61.364.813 KURT |
| 2365 |  Internet of People IOP | US$0,01014 | -3,94% | -11,49% | US$136.529 | - | 13.461.469 IOP |
| 2366 |  BitWhite BTW | US$0,003736 | -12,05% | -13,44% | US$135.717 | US$151.413 | 36.325.371 BTW |
| 2367 |  Twinci TWIN | US$0,6778 | 2,95% | -22,10% | US$135.567 | US$61.575,91 | 200.000 TWIN |
| 2368 |  GCN Coin GCN | US$0,0000007864 | 28,50% | 13,38% | US$135.328 | US$125,33 | 172.076.810.000 GCN |
| 2369 |  PayCoin XPY | US$0,01127 | -4,06% | -11,49% | US$135.177 | - | 11.995.342 XPY |
| 2370 |  MoneroV XMV | US$0,04981 | -0,89% | -13,02% | US$134.488 | US$8.396,01 | 2.700.000 XMV |
| 2371 |  PutinCoin PUT | US$0,0001127 | -51,97% | -55,75% | US$133.961 | US$388,50 | 1.188.750.832 PUT |
| 2372 |  MidasProtocol MAS | US$0,0006761 | -43,21% | -46,64% | US$132.200 | US$42.263,14 | 195.540.521 MAS |
| 2373 |  BitcoiNote BTCN | US$0,01014 | -3,94% | -0,43% | US$133.309 | - | 13.144.004 BTCN |
| 2374 |  BitCash BITC | US$0,005998 | -19,25% | -22,14% | US$133.138 | US$601,89 | 22.198.153 BITC |
| 2375 |  Webflix Token WFX | US$0,000009185 | 27,05% | 10,80% | US$131.477 | US$19,00 | 14.314.984.493 WFX |
| 2376 |  PAYCENT PYN | US$0,001500 | 22,18% | -3,71% | US$127.943 | US$119,74 | 85.310.628 PYN |
| 2377 |  Aditus ADI | US$0,0005430 | 2,86% | -7,88% | US$127.111 | US$61.414,29 | 234.110.888 ADI |
| 2378 |  Startcoin START | US$0,002817 | -3,94% | -55,75% | US$127.002 | - | 45.079.785 START |
| 2379 |  SynLev SYN | US$0,01033 | -5,92% | 4,56% | US$126.563 | US$686.006 | 12.247.020 SYN |
| 2380 |  ICE ROCK MINING ROCK2 | US$0,008061 | -4,17% | -10,33% | US$126.752 | US$34.966,98 | 15.724.272 ROCK2 |
| 2381 |  Island Coin ISLE | US$0,000000000430 | -4,86% | -6,21% | US$124.895 | - | 290.412.647.370.538 ISLE |
| 2382 |  BZEdge BZE | US$0,00004092 | -51,92% | -70,11% | US$122.557 | US$896,24 | 2.995.148.750 BZE |
| 2383 |  Deutsche eMark DEM | US$0,002254 | 27,97% | -11,49% | US$120.925 | US$11,14 | 53.653.541 DEM |
| 2384 |  Hyper Speed Network HSN | US$0,0009819 | -0,08% | 848,93% | US$120.758 | - | 122.987.866 HSN |
| 2385 |  ITO Utility Token IUT | US$0,001309 | -3,84% | -10,33% | US$120.749 | - | 92.217.603 IUT |
| 2386 |  CUE Protocol CUE | US$15,68 | -3,59% | -28,03% | US$119.449 | US$3.057,73 | 7.617 CUE |
| 2387 |  Cipher CPR | US$0,001549 | -0,10% | -2,29% | US$118.168 | US$4.904,30 | 76.283.402 CPR |
| 2388 |  SiaCashCoin SCC | US$0,000005319 | 4,17% | -2,85% | US$117.993 | US$258,89 | 22.181.634.443 SCC |
| 2389 |  Castweet CTT | US$0,06606 | -2,19% | -8,37% | US$118.511 | US$265,31 | 1.793.952 CTT |
| 2390 |  Baguette Token BGTT | US$0,009996 | 63,55% | 29,23% | US$116.051 | - | 11.609.998 BGTT |
| 2391 |  EnterCoin ENTRC | US$0,02014 | -3,86% | -4,12% | US$114.746 | US$40.696,33 | 5.696.850 ENTRC |
| 2392 |  Bitcoin Interest BCI | US$0,006198 | -3,94% | 39,08% | US$113.590 | - | 18.326.892 BCI |
| 2393 |  NevaCoin NEVA | US$0,02085 | -3,94% | -11,49% | US$113.238 | - | 5.431.630 NEVA |
| 2394 |  Bintex Futures BNTX | US$1,12 | 24,35% | 13,11% | US$112.900 | US$82.470,32 | 100.754 BNTX |
| 2395 |  Truegame TGAME | US$0,001369 | -27,09% | -35,97% | US$113.056 | US$2.229,84 | 82.575.464 TGAME |
| 2396 |  Blocktix TIX | US$0,002814 | -4,03% | -11,58% | US$112.579 | - | 40.000.000 TIX |
| 2397 |  Cash Tech CATE | US$0,009531 | -13,02% | -33,10% | US$112.049 | US$3.108,54 | 11.755.793 CATE |
| 2398 |  Rimbit RBT | US$0,0005635 | -3,94% | -11,49% | US$111.328 | - | 197.581.050 RBT |
| 2399 |  Gentarium GTM | US$0,01859 | -0,94% | -8,73% | US$109.660 | US$1,96 | 5.897.628 GTM |
| 2400 |  Xuez XUEZ | US$0,02592 | 19,43% | 7,14% | US$109.136 | US$71.288,23 | 4.210.674 XUEZ |
Tabel di atas menampilkan halaman 48 dari total 153 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.