Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hyper Finance HYFI | US$0,001715 | -7,41% | -26,70% | US$54.298 | US$1.069,41 | 31.658.686 HYFI |
| 2502 |  StarterCoin STAC | US$0,0001592 | -4,72% | -11,99% | US$54.448 | US$65,37 | 342.007.189 STAC |
| 2503 |  Streamit Coin STREAM | US$0,003944 | 39,16% | 38,31% | US$53.362 | US$14,72 | 13.529.414 STREAM |
| 2504 |  Cryptrust CTRT | US$0,000007489 | -0,11% | 22,73% | US$53.116 | US$1.496,30 | 7.092.756.485 CTRT |
| 2505 |  Desire DSR | US$0,005071 | -3,94% | -11,49% | US$52.077 | - | 10.269.488 DSR |
| 2506 |  Unify UNIFY | US$0,002814 | -4,03% | -11,58% | US$51.181 | - | 18.185.085 UNIFY |
| 2507 |  Litecred LTCR | US$0,001690 | -3,94% | -11,49% | US$51.096 | - | 30.227.750 LTCR |
| 2508 |  Neutron NTRN | US$0,001296 | -3,94% | -11,49% | US$50.700 | - | 39.121.694 NTRN |
| 2509 |  ShowHand HAND | US$0,0000008184 | -35,90% | -10,33% | US$50.667 | US$166,14 | 61.912.434.418 HAND |
| 2510 |  Herbalist Token HERB | US$0,000005315 | -23,75% | 1,95% | US$50.492 | US$59,56 | 9.499.999.999 HERB |
| 2511 |  Pyrk PYRK | US$0,003178 | -4,55% | -8,99% | US$50.161 | US$2.173,41 | 15.781.994 PYRK |
| 2512 |  Ultragate ULG | US$0,003944 | -3,94% | -38,05% | US$49.677 | - | 12.595.017 ULG |
| 2513 |  Ignition IC | US$0,03330 | -3,94% | -88,38% | US$49.301 | - | 1.480.510 IC |
| 2514 |  EvenCoin EVN | US$0,001574 | -14,25% | -27,79% | US$49.193 | US$201.777 | 31.247.621 EVN |
| 2515 |  FuzzBalls FUZZ | US$0,01014 | -3,94% | -11,49% | US$48.986 | - | 4.829.945 FUZZ |
| 2516 |  ARAW ARAW | US$0,00002451 | 13,13% | 53,11% | US$48.867 | US$438,96 | 1.993.576.188 ARAW |
| 2517 |  ARbit ARB | US$0,004508 | -4,06% | -11,49% | US$48.818 | - | 10.830.050 ARB |
| 2518 |  MultiCoinCasino MCC | US$0,01004 | -0,08% | 0,05% | US$48.295 | US$43,69 | 4.807.840 MCC |
| 2519 |  Kush Finance KSEED | US$0,1811 | -0,08% | -49,70% | US$47.495 | - | 262.272 KSEED |
| 2520 |  Decentralized Asset Trading Platform DATP | US$0,000004017 | -14,16% | -2,10% | US$47.483 | US$13,91 | 11.820.620.222 DATP |
| 2521 |  Sociall SCL | US$0,002823 | -4,32% | -50,73% | US$47.182 | US$5,63 | 16.714.020 SCL |
| 2522 |  FUZE Token FUZE | US$61,93 | -4,75% | -14,28% | US$46.803 | US$73.681,17 | 756 FUZE |
| 2523 |  Bitcoin Token BTCT | US$0,003387 | 42,38% | -51,64% | US$46.703 | US$962,12 | 13.790.433 BTCT |
| 2524 |  iBTC IBTC | US$0,0009317 | -3,90% | -9,05% | US$46.580 | - | 49.993.999 IBTC |
| 2525 |  Narrative NRVE | US$0,0005633 | -3,26% | -14,54% | US$46.432 | - | 82.428.004 NRVE |
| 2526 |  EveriToken EVT | US$0,002031 | 5,31% | 6,94% | US$45.939 | US$481,93 | 22.614.716 EVT |
| 2527 |  Vortex Defi VTX | US$0,01821 | -7,55% | -19,68% | US$45.522 | US$6.842,40 | 2.500.000 VTX |
| 2528 |  ZINC ZINC | US$0,008126 | -4,22% | -11,51% | US$45.373 | US$45,37 | 5.583.588 ZINC |
| 2529 |  Paypex PAYX | US$0,0003022 | -3,93% | -11,42% | US$45.327 | - | 149.998.018 PAYX |
| 2530 |  Dreamcoin DRM | US$0,01690 | -3,94% | -9,99% | US$45.302 | - | 2.680.045 DRM |
| 2531 |  Digiwage WAGE | US$0,0009579 | 25,62% | 25,38% | US$45.080 | US$0,2100 | 47.062.308 WAGE |
| 2532 |  BoatPilot Token NAVY | US$0,0006085 | -3,98% | -10,95% | US$44.948 | - | 73.863.346 NAVY |
| 2533 |  Datacoin DTC | US$0,001127 | -3,94% | 77,01% | US$44.753 | - | 39.712.849 DTC |
| 2534 |  Yield Stake Finance YI12 | US$3,97 | 1,46% | -55,66% | US$44.133 | US$146,20 | 11.111 YI12 |
| 2535 |  Ether Kingdoms Token IMP | US$0,005635 | -3,94% | -31,69% | US$44.142 | US$120.652 | 7.834.258 IMP |
| 2536 |  Centurion CNT | US$0,0005635 | -3,94% | -11,49% | US$43.760 | - | 77.663.826 CNT |
| 2537 |  CBDAO BREE | US$0,04092 | -3,84% | -55,16% | US$43.694 | US$80.668,31 | 1.067.840 BREE |
| 2538 |  KUN KUN | US$21,40 | 7,34% | 1,33% | US$42.801 | US$372,59 | 2.000 KUN |
| 2539 |  ProxyNode PRX | US$0,0002263 | -44,89% | -28,92% | US$42.820 | US$2,27 | 189.246.125 PRX |
| 2540 |  TravelNote TVNT | US$0,01988 | -3,88% | -10,78% | US$42.813 | - | 2.153.333 TVNT |
| 2541 |  AceD ACED | US$0,0001665 | -1,94% | -29,79% | US$41.633 | US$301,94 | 249.987.000 ACED |
| 2542 |  Arion ARION | US$0,002817 | -3,94% | -11,49% | US$42.356 | US$4,84 | 15.034.360 ARION |
| 2543 |  Bitcashpay (old) BCP | US$0,0002118 | -4,86% | -10,89% | US$42.075 | - | 198.655.033 BCP |
| 2544 |  Neuromorphic.io NMP | US$0,005976 | 40,33% | 17,86% | US$41.831 | US$22,76 | 7.000.000 NMP |
| 2545 |  PolypuX PUX | US$0,001044 | -6,36% | -4,08% | US$41.741 | US$5.760,21 | 40.000.000 PUX |
| 2546 |  SparksPay SPK | US$0,003923 | -8,39% | -22,17% | US$41.437 | US$1,74 | 10.562.980 SPK |
| 2547 |  TajCoin TAJ | US$0,001690 | -3,94% | -11,49% | US$40.936 | - | 24.217.482 TAJ |
| 2548 |  Rewardiqa REW | US$0,004092 | -3,84% | -10,33% | US$40.918 | US$4,51 | 10.000.000 REW |
| 2549 |  WeBlock WON | US$0,009004 | -0,08% | 0,05% | US$40.570 | - | 4.505.536 WON |
| 2550 |  CRDT CRDT | US$0,004618 | -6,52% | 36,61% | US$40.545 | US$624.574 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 153 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.