Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IFX24 IFX24 | US$0,005071 | -3,94% | -62,07% | US$15.213 | - | 3.000.000 IFX24 |
| 2652 |  Netrum NTR | US$0,006745 | -3,90% | -11,04% | US$14.433 | - | 2.139.819 NTR |
| 2653 |  Scanetchain SWC | US$0,00001690 | -3,94% | 32,76% | US$14.191 | US$49,56 | 839.506.297 SWC |
| 2654 |  LitecoinToken LTK | US$0,0000001500 | -0,04% | 15,37% | US$14.066 | - | 93.798.013.228 LTK |
| 2655 |  Eurocoin EUC | US$0,001127 | -3,94% | -11,49% | US$13.992 | - | 12.416.554 EUC |
| 2656 |  Blakecoin BLC | US$0,0004704 | -4,48% | -15,27% | US$13.654 | - | 29.028.833 BLC |
| 2657 |  Nekonium NUKO | US$0,001127 | -3,94% | -41,00% | US$13.524 | US$0,8500 | 12.000.829 NUKO |
| 2658 |  Prime-XI PXI | US$0,0005635 | -4,06% | -11,49% | US$12.358 | - | 21.931.815 PXI |
| 2659 |  Independent Money System IMS | US$0,002254 | -3,94% | -11,49% | US$12.101 | - | 5.368.934 IMS |
| 2660 |  UNICORN Token UNI | US$0,0001127 | -3,94% | -11,49% | US$12.048 | US$8,86 | 106.912.509 UNI |
| 2661 |  Gold Poker GPKR | US$0,002254 | -30,14% | -49,34% | US$11.857 | US$0,08000 | 5.260.826 GPKR |
| 2662 |  Cabbage CAB | US$0,001127 | -3,94% | -11,49% | US$11.833 | - | 10.499.996 CAB |
| 2663 |  CREDIT CREDIT | US$0,0001222 | -0,90% | -13,53% | US$11.616 | US$32.997,44 | 95.083.315 CREDIT |
| 2664 |  Kalkulus KLKS | US$0,0005910 | -4,03% | -11,58% | US$11.369 | - | 19.235.049 KLKS |
| 2665 |  Webcoin WEB | US$0,0002046 | -39,90% | -25,27% | US$11.343 | US$5,83 | 55.439.991 WEB |
| 2666 |  CCUniverse UVU | US$0,00001127 | -3,94% | -11,49% | US$11.277 | US$7,34 | 1.000.660.283 UVU |
| 2667 |  Kabberry Coin KKC | US$0,0005635 | -3,94% | -11,49% | US$11.185 | US$61,14 | 19.850.906 KKC |
| 2668 |  Galilel GALI | US$0,0005635 | -3,94% | -11,49% | US$10.947 | - | 19.428.483 GALI |
| 2669 |  Veltor VLT | US$0,01972 | -3,94% | -11,49% | US$10.942 | - | 554.855 VLT |
| 2670 |  STRAKS STAK | US$0,0004508 | -3,94% | -21,33% | US$10.755 | US$0,2100 | 23.858.907 STAK |
| 2671 |  SovranoCoin SVR | US$0,006761 | -3,94% | -3,45% | US$10.612 | - | 1.569.436 SVR |
| 2672 |  VectorAI VEC2 | US$0,0005635 | -3,94% | -11,49% | US$10.367 | - | 18.399.311 VEC2 |
| 2673 |  Rigel Finance RIGEL | US$2,42 | -28,67% | -39,32% | US$10.167 | US$2,43 | 4.199 RIGEL |
| 2674 |  Italo XTA | US$0,0005629 | -4,03% | -11,58% | US$10.071 | US$32,32 | 17.891.126 XTA |
| 2675 |  Vivid Coin VIVID | US$0,001296 | -3,94% | -11,49% | US$9.976 | - | 7.697.539 VIVID |
| 2676 |  Guider GDR | US$0,00003992 | 17,64% | -3,42% | US$9.948 | US$24,93 | 249.181.440 GDR |
| 2677 |  PAXEX PAXEX | US$0,0005635 | -3,94% | -11,49% | US$9.901 | - | 17.571.745 PAXEX |
| 2678 |  Coinonat CXT | US$0,001127 | -3,94% | -11,49% | US$9.718 | - | 8.623.200 CXT |
| 2679 |  Mainstream For The Underground MFTU | US$0,000009004 | -8,04% | -10,13% | US$9.681 | US$57,25 | 1.075.139.615 MFTU |
| 2680 |  PLNcoin PLNC | US$0,0005635 | -3,94% | -11,49% | US$9.629 | - | 17.089.600 PLNC |
| 2681 |  JavaScript Token JS | US$0,001183 | -3,94% | 9,33% | US$9.457 | - | 7.991.996 JS |
| 2682 |  SpeedCash SCS | US$0,01634 | -3,94% | -11,49% | US$9.391 | - | 574.745 SCS |
| 2683 |  Bitvolt VOLT | US$0,0005629 | -4,03% | -11,58% | US$9.337 | - | 16.588.056 VOLT |
| 2684 |  Electrum Dark ELD | US$0,002357 | -2,07% | -28,59% | US$9.190 | US$110,40 | 3.899.312 ELD |
| 2685 |  Ragnarok RAGNA | US$0,0005635 | -3,94% | -11,49% | US$9.150 | - | 16.238.639 RAGNA |
| 2686 |  ImageCash IMGC | US$0,001690 | -3,94% | -33,62% | US$9.020 | US$0,7300 | 5.336.414 IMGC |
| 2687 |  Asura Coin ASA | US$0,00004029 | -3,13% | -14,43% | US$8.901 | - | 220.932.400 ASA |
| 2688 |  Iconic ICON | US$0,01465 | -3,94% | -11,49% | US$8.686 | - | 592.894 ICON |
| 2689 |  Galactrum ORE | US$0,001690 | 188,18% | 165,52% | US$8.663 | US$87,94 | 5.124.807 ORE |
| 2690 |  YFFII Finance YFFII | US$0,2903 | 0,27% | -27,17% | US$8.710 | US$201.184 | 30.000 YFFII |
| 2691 |  Apollon XAP | US$0,00005635 | -3,94% | -11,49% | US$8.372 | - | 148.585.276 XAP |
| 2692 |  ROIyal Coin ROCO | US$0,003944 | -25,29% | -55,75% | US$8.365 | US$0,01000 | 2.120.753 ROCO |
| 2693 |  High Voltage HVCO | US$0,005457 | -3,89% | -10,93% | US$8.153 | - | 1.494.171 HVCO |
| 2694 |  ECOSC ECU | US$0,009004 | -18,24% | -9,95% | US$7.755 | US$228,93 | 861.265 ECU |
| 2695 |  Klimatas KTS | US$0,01071 | -3,94% | 3,69% | US$7.739 | - | 722.904 KTS |
| 2696 |  SeChain SNN | US$0,0000004501 | -3,84% | -34,24% | US$7.667 | US$7,46 | 17.033.991.147 SNN |
| 2697 |  iBank IBANK | US$0,001690 | -3,94% | -11,49% | US$7.651 | - | 4.526.324 IBANK |
| 2698 |  XDNA XDNA | US$0,0007761 | -4,05% | -12,92% | US$6.847 | US$38,62 | 8.822.007 XDNA |
| 2699 |  SocialCoin SOCC | US$0,0006115 | -3,25% | -13,10% | US$6.432 | - | 10.518.425 SOCC |
| 2700 |  The Currency Analytics TCAT | US$0,00004092 | -3,84% | -10,33% | US$6.387 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 54 dari total 153 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.