Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BoringDAO BORING | US$0,1354 | 6,64% | 37,03% | - | US$16.054.860 | - |
| 2802 |  Metahero HERO | US$0,1085 | -4,42% | -1,11% | - | US$23.357.424 | - |
| 2803 |  VVS Finance VVS | US$0,0001099 | 0,00% | 0,00% | - | US$15.248.966 | - |
| 2804 |  Celestial CELT | US$0,1152 | 16,88% | 156,10% | - | US$15.052.034 | - |
| 2805 |  CryptoCars CCAR | US$1,27 | 39,30% | 72,33% | - | US$23.570.525 | - |
| 2806 |  Wrapped LUNA Token WLUNA | US$41,11 | -6,30% | -15,45% | - | US$17.227.407 | - |
| 2807 |  EPIK Prime EPIK | US$0,6639 | -7,65% | 64,63% | - | US$16.596.690 | - |
| 2808 |  Truebit TRU | US$0,4297 | 22,02% | 31,60% | - | US$14.489.417 | - |
| 2809 |  Plug Chain PLUGCN | US$0,08187 | -4,39% | 14,35% | - | US$14.381.148 | - |
| 2810 |  Gera Coin GERA | US$3,36 | 0,14% | 3,79% | - | US$14.333.365 | - |
| 2811 |  Numbers Protocol NUM | US$1,25 | -9,26% | 0,00% | - | US$19.765.567 | - |
| 2812 |  QiSwap QI | US$0,2511 | -1,67% | 14,51% | - | US$13.416.604 | - |
| 2813 |  Compound USDT CUSDT | US$0,02158 | -0,06% | 0,13% | - | US$13.504.480 | - |
| 2814 |  CyberDragon Gold GOLD | US$0,006786 | -0,07% | -1,16% | - | US$26.672.858 | - |
| 2815 |  Akita Inu AKITA | US$0,000002192 | -1,97% | -26,92% | - | US$12.785.424 | - |
| 2816 |  Global China Cash CNC | US$0,1585 | -0,46% | -3,17% | - | US$12.691.854 | - |
| 2817 |  Realm REALM | US$1,42 | -20,57% | 212,06% | - | US$32.107.237 | - |
| 2818 |  Ardana DANA | US$7,91 | 0,00% | 0,00% | - | US$12.096.722 | - |
| 2819 |  Bombcrypto BCOIN | US$6,01 | 8,11% | 12,46% | - | US$24.341.507 | - |
| 2820 |  Elemon ELMON | US$2,66 | -1,69% | 4,79% | - | US$18.606.403 | - |
| 2821 |  Warena RENA | US$4,08 | 35,98% | 5,06% | - | US$12.658.504 | - |
| 2822 |  Laqira Protocol LQR | US$0,1431 | -6,70% | -26,18% | - | US$11.877.511 | - |
| 2823 |  3X Long Ethereum Token ETHBULL | US$1.724,26 | -12,70% | -32,54% | - | US$12.137.833 | - |
| 2824 |  ADAX ADAX | US$0,5461 | -13,34% | -23,00% | - | US$11.300.949 | - |
| 2825 |  Multi-Chain Capital MCC | US$0,00004320 | 0,00% | 0,00% | - | US$11.269.714 | - |
| 2826 |  SnowCrash Token NORA | US$0,8844 | -17,04% | -29,07% | - | US$15.911.491 | - |
| 2827 |  Qubism QUB | US$0,01062 | 61,33% | 0,00% | - | US$27.127.080 | - |
| 2828 |  3X Long Bitcoin Token BULL | US$10.836,92 | -12,67% | -32,65% | - | US$11.255.006 | - |
| 2829 |  SubGame SGB | US$1,73 | -3,83% | -15,43% | - | US$10.672.154 | - |
| 2830 |  OEC Token OKT | US$49,30 | -4,45% | -16,98% | - | US$10.649.457 | - |
| 2831 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$196,49 | -10,37% | -20,73% | - | US$10.375.571 | - |
| 2832 |  Australian Dollar Token AUDT | US$0,7185 | 0,20% | -1,68% | - | US$10.437.810 | - |
| 2833 |  Squid Game SQUID | US$0,1513 | -9,16% | -24,81% | - | US$18.148.558 | - |
| 2834 |  Tokemak TOKE | US$65,43 | -3,71% | -8,36% | - | US$9.693.274 | - |
| 2835 |  Tether EURt EURT | US$1,13 | -0,47% | -2,01% | - | US$9.400.797 | - |
| 2836 |  ZOO Crypto World ZOO | US$0,9730 | -13,65% | 151,14% | - | US$19.062.595 | - |
| 2837 |  Treasure Under Sea TUS | US$0,2040 | -25,04% | 0,00% | - | US$8.577.260 | - |
| 2838 |  Good Games Guild GGG | US$10,88 | -14,96% | 83,82% | - | US$18.274.001 | - |
| 2839 |  CryptoBank CBANK | US$0,01819 | 1,07% | 65,34% | - | US$7.353.910 | - |
| 2840 |  DNAxCAT Token DXCT | US$5,11 | -1,94% | 61,54% | - | US$16.922.259 | - |
| 2841 |  BNB Hero Token BNBH | US$2,42 | 44,46% | 0,00% | - | US$15.961.387 | - |
| 2842 |  ArmzLegends PROT | US$1,14 | 7,05% | -63,35% | - | US$16.069.673 | - |
| 2843 |  MetaFinance MFI | US$204,41 | -2,17% | -20,54% | - | US$8.510.699 | - |
| 2844 |  Swarm BZZ | US$2,51 | -2,94% | -5,12% | - | US$8.125.043 | - |
| 2845 |  Beacon ETH BETH | US$3.848,08 | -2,26% | -9,12% | - | US$8.030.751 | - |
| 2846 |  HUGHUG Coin HGHG | US$0,7754 | 85,40% | 0,00% | - | US$9.906.688 | - |
| 2847 |  Hdac HDAC | US$0,09295 | 10,91% | 19,44% | - | US$7.549.320 | - |
| 2848 |  Fruits FRTS | US$1,65 | 3,25% | 34,65% | - | US$7.678.427 | - |
| 2849 |  BiLira TRYB | US$0,08719 | -1,70% | -11,72% | - | US$7.543.753 | - |
| 2850 |  Brazilian Digital Token BRZ | US$0,1767 | 0,38% | -2,32% | - | US$7.671.116 | - |
Tabel di atas menampilkan halaman 57 dari total 153 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.