Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Mytheria MYRA | US$3,08 | 2,43% | 0,00% | - | US$7.217.570 | - |
| 2953 |  Staked Olympus SOHM | US$882,00 | 7,56% | 4,23% | - | US$2.974.113 | - |
| 2954 |  Paypolitan Token EPAN | US$0,1002 | 0,26% | -10,63% | - | US$2.977.930 | - |
| 2955 |  OVR OVR | US$2,39 | -3,32% | 21,56% | - | US$3.663.758 | - |
| 2956 |  Zombie Inu ZINU | US$0,0000001332 | -29,15% | 27,48% | - | US$3.375.056 | - |
| 2957 |  Gold Fever NGL | US$4,85 | -6,64% | 0,00% | - | US$2.974.630 | - |
| 2958 |  FinexboxToken FNB | US$1,69 | -3,67% | -11,40% | - | US$2.959.032 | - |
| 2959 |  Pig Finance PIG | US$0,0000001180 | -6,71% | -19,69% | - | US$3.091.022 | - |
| 2960 |  Wrapped Huobi Token WHT | US$9,84 | -2,93% | -5,27% | - | US$2.937.669 | - |
| 2961 |  Battle Hero BATH | US$0,04827 | 0,13% | 0,73% | - | US$3.274.582 | - |
| 2962 |  XCAD Network XCAD | US$6,51 | -6,60% | -10,67% | - | US$2.907.248 | - |
| 2963 |  Chellitcoin CHLT | US$2,61 | 2,19% | 6,63% | - | US$2.907.801 | - |
| 2964 |  Alien Inu ALIEN | US$0,000000000000 | 0,00% | 0,00% | - | US$2.865.718 | - |
| 2965 |  Hoo Token HOO | US$1,02 | 7,37% | 14,76% | - | US$2.921.723 | - |
| 2966 |  GenshinFlokiInu GFloki | US$0,00000002742 | -13,47% | 0,00% | - | US$6.145.375 | - |
| 2967 |  zkTube Protocol ZKT | US$19,88 | -9,12% | -25,99% | - | US$2.818.519 | - |
| 2968 |  Terran Coin TRR | US$1,54 | 2,34% | 4,32% | - | US$2.795.697 | - |
| 2969 |  Supreme Finance HYPE | US$0,08554 | 2,69% | -6,40% | - | US$2.786.456 | - |
| 2970 |  MemePad MEPAD | US$0,1183 | 2,88% | -26,94% | - | US$4.079.416 | - |
| 2971 |  SUSHIUP SUSHIUP | US$0,02330 | -11,71% | -36,68% | - | US$2.761.989 | - |
| 2972 |  OEC BTC BTCK | US$56.423,99 | -4,07% | -11,57% | - | US$2.738.677 | - |
| 2973 |  ConstitutionDAO PEOPLE | US$0,004183 | 145,90% | 0,00% | - | US$2.699.234 | - |
| 2974 |  Unipilot PILOT | US$20,47 | -20,16% | -71,47% | - | US$2.698.043 | - |
| 2975 |  ASH ASH | US$47,37 | -10,12% | 9,78% | - | US$2.704.439 | - |
| 2976 |  Bali Social Integrated BSI | US$1,47 | -10,84% | -11,07% | - | US$2.689.530 | - |
| 2977 |  Cardence.io $CRDN | US$0,1795 | -11,95% | -21,26% | - | US$2.920.793 | - |
| 2978 |  Golden Ratio Token GRT | US$0,8727 | -5,36% | -14,81% | - | US$2.739.086 | - |
| 2979 |  NFT Champions CHAMP | US$0,6738 | 8,90% | 13,89% | - | US$3.555.240 | - |
| 2980 |  CateCoin CATE | US$0,000004610 | -5,06% | -15,79% | - | US$3.379.526 | - |
| 2981 |  Wrapped Staked Olympus WSOHM | US$32.619,41 | 6,88% | 15,09% | - | US$2.656.053 | - |
| 2982 |  Jswap.Finance JF | US$2,56 | 16,26% | -3,42% | - | US$2.642.038 | - |
| 2983 |  Kromatika KROM | US$0,08073 | -45,21% | 0,00% | - | US$2.652.789 | - |
| 2984 |  Cap CAP | US$666,92 | 26,54% | 112,32% | - | US$2.627.590 | - |
| 2985 |  SmarterCoin (SMRTr) SMRTR | US$0,001422 | -9,09% | -55,80% | - | US$2.647.254 | - |
| 2986 |  Osmosis OSMO | US$6,02 | 1,16% | 4,49% | - | US$2.700.232 | - |
| 2987 |  Abell Coin ABC | US$0,02601 | 0,00% | 0,00% | - | US$3.107.939 | - |
| 2988 |  Hector DAO HEC | US$220,23 | -19,53% | 10,58% | - | US$2.614.410 | - |
| 2989 |  Snook SNK | US$1,24 | 72,76% | 108,15% | - | US$2.640.005 | - |
| 2990 |  Radix XRD | US$0,4517 | -5,06% | -18,96% | - | US$2.598.940 | - |
| 2991 |  Trustpad TPAD | US$0,8713 | 2,25% | 2,39% | - | US$3.414.594 | - |
| 2992 |  BRCP TOKEN BRCP | US$0,1765 | 0,23% | -2,25% | - | US$2.537.197 | - |
| 2993 |  Dreams Quest DREAMS | US$0,3403 | -15,56% | -22,05% | - | US$3.125.342 | - |
| 2994 |  MOVE Network MOVD | US$0,3380 | -5,43% | -3,42% | - | US$2.524.696 | - |
| 2995 |  X Protocol POT | US$3,78 | 13,96% | 74,05% | - | US$2.543.853 | - |
| 2996 |  Polaris Share POLA | US$0,1677 | 1,42% | -1,76% | - | US$2.490.895 | - |
| 2997 |  NFTY Network NFTY | US$0,1948 | -3,97% | -37,08% | - | US$6.246.435 | - |
| 2998 |  Launchpool LPOOL | US$3,01 | -5,99% | 27,87% | - | US$3.015.127 | - |
| 2999 |  Kepler452b 452B | US$0,00009896 | 8,55% | 0,00% | - | US$2.739.564 | - |
| 3000 |  PROXI CREDIT | US$0,05758 | -9,09% | -13,37% | - | US$2.499.255 | - |
| 3001 |  VYNK CHAIN VYNC | US$0,9519 | -0,40% | -1,60% | - | US$2.505.143 | - |
Tabel di atas menampilkan halaman 60 dari total 153 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.