Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  DeathRoad DRACE | US$0,3173 | 13,89% | 56,49% | - | US$3.597.226 | - |
| 3053 |  Upper Euro EURU | US$0,9883 | 0,50% | 3,39% | - | US$1.911.698 | - |
| 3054 |  MoonStarter MNST | US$0,1662 | 3,24% | 30,57% | - | US$2.705.266 | - |
| 3055 |  Multi-Farm Capital MFC | US$0,000003122 | 0,00% | 0,00% | - | US$1.902.429 | - |
| 3056 |  Colawork COLA | US$0,2832 | 1,53% | 9,58% | - | US$1.900.190 | - |
| 3057 |  XEUS XEUS | US$563,98 | -17,86% | -18,84% | - | US$2.942.209 | - |
| 3058 |  VEROX VRX | US$339,46 | -0,27% | 4,95% | - | US$1.930.081 | - |
| 3059 |  Nabox NABOX | US$0,00008736 | 19,79% | 152,10% | - | US$3.022.697 | - |
| 3060 |  1INCHUP 1INCHUP | US$0,07706 | -7,54% | -14,17% | - | US$1.903.683 | - |
| 3061 |  Alkimi $ADS | US$0,3152 | -30,20% | -40,28% | - | US$1.866.290 | - |
| 3062 |  Ninebot NBG | US$2,59 | 0,00% | 0,00% | - | US$1.833.745 | - |
| 3063 |  eaglecoin ELC | US$1,51 | 0,60% | 22,48% | - | US$1.918.570 | - |
| 3064 |  Kiba Inu KIBA | US$0,00003453 | 0,76% | -10,01% | - | US$3.125.458 | - |
| 3065 |  BNBUP BNBUP | US$664,61 | -9,15% | -22,50% | - | US$1.844.177 | - |
| 3066 |  MetaPets METAPETS | US$0,000000000040 | 0,00% | 0,00% | - | US$2.013.408 | - |
| 3067 |  Pollchain POLL | US$0,007488 | -0,81% | -19,52% | - | US$1.741.896 | - |
| 3068 |  1INCHDOWN 1INCHDOWN | US$0,007825 | 9,30% | -7,17% | - | US$1.772.658 | - |
| 3069 |  Cope COPE | US$1,75 | -10,04% | -20,63% | - | US$1.756.425 | - |
| 3070 |  Promodio PMD | US$0,01525 | -0,46% | 5,02% | - | US$1.723.445 | - |
| 3071 |  TribeOne HAKA | US$0,4183 | -10,55% | -4,40% | - | US$1.868.461 | - |
| 3072 |  Pearl PEARL | US$86,25 | -2,94% | -7,54% | - | US$1.687.994 | - |
| 3073 |  Angle ANGLE | US$0,8790 | 1,92% | -23,18% | - | US$1.710.464 | - |
| 3074 |  Puriever PURE | US$0,03045 | 8,11% | 59,07% | - | US$1.688.205 | - |
| 3075 |  BlackPearl Token BPLC | US$0,0006003 | 49,89% | 50,08% | - | US$1.691.817 | - |
| 3076 |  DMD DMD | US$26,01 | -6,47% | -18,82% | - | US$1.700.494 | - |
| 3077 |  Roseon Finance ROSN | US$0,5965 | 2,49% | 25,82% | - | US$2.444.208 | - |
| 3078 |  Tomb TOMB | US$1,94 | -9,91% | -24,88% | - | US$1.680.520 | - |
| 3079 |  RaceX RACEX | US$0,006499 | 25,17% | 0,00% | - | US$1.676.201 | - |
| 3080 |  Fluffy Coin FLUF | US$0,001151 | -54,92% | 0,00% | - | US$8.516.130 | - |
| 3081 |  Defi For You DFY | US$0,06981 | -9,78% | -19,61% | - | US$1.874.749 | - |
| 3082 |  Alchemist MIST | US$54,38 | -4,21% | -21,49% | - | US$1.648.530 | - |
| 3083 |  Metaverse Index MVI | US$265,30 | -1,78% | 2,01% | - | US$1.729.641 | - |
| 3084 |  3X Short Bitcoin Token BEAR | US$0,00009354 | 11,85% | 38,24% | - | US$1.732.741 | - |
| 3085 |  Forest Knight KNIGHT | US$0,6085 | -14,33% | 18,50% | - | US$1.803.780 | - |
| 3086 |  LINKUP LINKUP | US$1,55 | -15,37% | -31,53% | - | US$1.631.449 | - |
| 3087 |  CarsAutoFinance CAF | US$1,60 | 0,00% | 0,00% | - | US$1.602.223 | - |
| 3088 |  GAMINGDOGE GAMINGDOGE | US$0,000000000048 | -5,59% | -30,19% | - | US$1.615.010 | - |
| 3089 |  LUFFY LUFFY | US$0,000000001696 | -8,00% | -37,24% | - | US$1.591.665 | - |
| 3090 |  MetaMUI MMUI | US$0,7108 | -4,38% | -9,74% | - | US$1.652.287 | - |
| 3091 |  BTRIPS BTR | US$0,2817 | -0,31% | -13,89% | - | US$1.577.443 | - |
| 3092 |  PixelVerse PIXEL | US$0,1223 | -9,67% | 20,88% | - | US$2.301.881 | - |
| 3093 |  3x Long XRP Token XRPBULL | US$0,006408 | -6,80% | -34,10% | - | US$1.597.079 | - |
| 3094 |  BscArmy BARMY | US$0,00001201 | -7,76% | 243,04% | - | US$1.557.664 | - |
| 3095 |  YoHero (YHC) YHC | US$0,1441 | 0,10% | 1,59% | - | US$1.626.166 | - |
| 3096 |  MELI Games MELI | US$0,2780 | -8,08% | 109,72% | - | US$2.987.087 | - |
| 3097 |  LTCDOWN LTCDOWN | US$1,05 | 15,77% | 57,86% | - | US$1.599.675 | - |
| 3098 |  Catgirl CATGIRL | US$0,000000005322 | -9,47% | 21,93% | - | US$3.062.558 | - |
| 3099 |  DOTDOWN DOTDOWN | US$11,84 | 17,29% | 24,89% | - | US$1.572.286 | - |
| 3100 |  BeeKan BKBT | US$0,0003685 | -13,41% | -31,64% | - | US$1.548.111 | - |
| 3101 |  Convex CRV CVXCRV | US$4,14 | 11,75% | 7,94% | - | US$1.539.558 | - |
Tabel di atas menampilkan halaman 62 dari total 153 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.