Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  WGMI WGMI | US$0,000005594 | -11,43% | -52,79% | - | US$1.096.967 | - |
| 3203 |  Hero Arena HERA | US$1,07 | -7,14% | -19,67% | - | US$2.181.940 | - |
| 3204 |  Manga Token $MANGA | US$0,001316 | 41,39% | 12,43% | - | US$1.150.324 | - |
| 3205 |  LEXIT LEXI | US$0,1141 | -11,75% | -10,59% | - | US$1.085.166 | - |
| 3206 |  Brokoli Network BRKL | US$1,06 | -10,06% | -17,65% | - | US$1.873.019 | - |
| 3207 |  Firdaos FDO | US$0,5804 | -7,84% | -12,25% | - | US$1.133.925 | - |
| 3208 |  Wakanda Inu WKD | US$0,0000001685 | -9,52% | -22,65% | - | US$2.097.673 | - |
| 3209 |  Geist Finance GEIST | US$0,4662 | -9,11% | -2,78% | - | US$1.062.853 | - |
| 3210 |  NftyPlay POLO | US$0,01104 | -26,94% | -35,24% | - | US$1.261.297 | - |
| 3211 |  SXPDOWN SXPDOWN | US$0,08521 | 12,57% | 6,25% | - | US$1.058.951 | - |
| 3212 |  Whole Network NODE | US$0,0003751 | -6,79% | -13,53% | - | US$1.035.020 | - |
| 3213 |  Bitcicoin BITCI | US$0,02568 | -0,92% | -2,01% | - | US$1.069.972 | - |
| 3214 |  ADAUP ADAUP | US$64,47 | -7,17% | -26,61% | - | US$1.099.689 | - |
| 3215 |  Reflecto REFLECTO | US$0,00000003174 | -41,71% | 0,00% | - | US$2.009.760 | - |
| 3216 |  Sypool SYP | US$0,09392 | -7,49% | -8,23% | - | US$1.050.643 | - |
| 3217 |  Gro DAO Token GRO | US$8,05 | -13,60% | 2,33% | - | US$1.055.068 | - |
| 3218 |  GreenZoneX GZX | US$0,0003831 | 19,48% | 58,23% | - | US$1.070.261 | - |
| 3219 |  Pokmonsters POK | US$0,02751 | 27,60% | 7,55% | - | US$1.086.567 | - |
| 3220 |  Sienna (ERC20) wSIENNA | US$26,92 | -3,74% | 5,22% | - | US$1.033.324 | - |
| 3221 |  Green Beli GRBE | US$0,1095 | 23,59% | 14,34% | - | US$1.244.885 | - |
| 3222 |  Crypto Cavemen Club CAVE | US$2,90 | -6,95% | 0,00% | - | US$1.016.997 | - |
| 3223 |  Monsters Clan MONS | US$0,9698 | -6,27% | 22,96% | - | US$2.510.957 | - |
| 3224 |  MetaRaca METAR | US$0,000000002677 | 0,00% | 0,00% | - | US$3.070.872 | - |
| 3225 |  UNIDOWN UNIDOWN | US$2,61 | 8,98% | 37,91% | - | US$1.013.569 | - |
| 3226 |  All.me ME | US$0,006761 | -3,94% | -11,49% | - | US$1.021.059 | - |
| 3227 |  Bifrost (BNC) BNC | US$3,50 | -13,06% | -23,49% | - | US$1.013.925 | - |
| 3228 |  Spectrum Token SPEC | US$2,83 | 6,12% | 5,83% | - | US$1.008.849 | - |
| 3229 |  MetaPlay MPLAY | US$20,54 | 11,02% | 49,43% | - | US$1.766.747 | - |
| 3230 |  Mimir Token MIMIR | US$1,35 | 8,40% | 19,55% | - | US$976.475 | - |
| 3231 |  Safemars SAFEMARS | US$0,00000008087 | -7,13% | -23,44% | - | US$1.219.879 | - |
| 3232 |  EscoinToken ELG | US$3,10 | 2,44% | 1,56% | - | US$1.007.764 | - |
| 3233 |  My Crypto Heroes MCHC | US$0,4263 | -12,08% | -17,47% | - | US$995.124 | - |
| 3234 |  ITAM Games ITAM | US$0,01798 | -11,25% | -19,96% | - | US$1.646.246 | - |
| 3235 |  Meta Spatial SPAT | US$1,31 | 0,59% | -2,02% | - | US$2.294.583 | - |
| 3236 |  Idle Cyber AFK | US$0,2455 | -4,58% | -0,97% | - | US$2.834.224 | - |
| 3237 |  AcknoLedger ACK | US$1,18 | -4,15% | -26,64% | - | US$1.514.713 | - |
| 3238 |  AGOV (ANSWER Governance) AGOV | US$0,01149 | -3,88% | -1,46% | - | US$978.944 | - |
| 3239 |  Ethermon EMON | US$0,1416 | -1,99% | -13,82% | - | US$1.033.543 | - |
| 3240 |  KAINET KAINET | US$0,02324 | -22,92% | 122,37% | - | US$1.287.300 | - |
| 3241 |  Whale Fall Whale | US$0,00000002442 | -1,22% | -4,21% | - | US$1.659.193 | - |
| 3242 |  Gamerse LFG | US$0,1717 | -13,70% | 3,91% | - | US$2.279.125 | - |
| 3243 |  Octopus Network OCT | US$2,02 | -9,25% | -13,47% | - | US$951.609 | - |
| 3244 |  Edgecoin EDGT | US$1,00 | -0,07% | 0,04% | - | US$946.208 | - |
| 3245 |  WOOF WOOF | US$0,001263 | -20,52% | -34,48% | - | US$944.026 | - |
| 3246 |  Pando PANDO | US$0,06098 | -14,11% | -25,12% | - | US$946.414 | - |
| 3247 |  MarX MARX | US$0,03251 | -0,95% | -6,29% | - | US$940.298 | - |
| 3248 |  Wrapped WAN WWAN | US$0,8854 | -0,88% | -5,97% | - | US$939.735 | - |
| 3249 |  Wrapped XDAI wxDai | US$0,9911 | -1,13% | -0,89% | - | US$940.390 | - |
| 3250 |  Project Quantum QBIT | US$0,0003421 | 5,48% | 23,06% | - | US$1.469.761 | - |
| 3251 |  Polar Sync POLAR | US$0,07217 | -4,06% | -5,90% | - | US$963.442 | - |
Tabel di atas menampilkan halaman 65 dari total 153 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.