Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Bitcoin God GOD | US$9,85 | -3,72% | -11,90% | - | US$1.295.493 | - |
| 3153 |  Kodi KODI | US$0,0003578 | -7,85% | -22,60% | - | US$1.734.541 | - |
| 3154 |  ClassicDoge XDOGE | US$0,0005281 | -6,39% | 0,00% | - | US$3.533.615 | - |
| 3155 |  HunnyDAO LOVE | US$115,76 | 0,00% | 0,00% | - | US$1.553.102 | - |
| 3156 |  Balkari BKR | US$1,72 | 0,86% | 2,85% | - | US$1.275.457 | - |
| 3157 |  Unlock Protocol UDT | US$110,44 | 10,20% | -48,64% | - | US$1.284.331 | - |
| 3158 |  xSUSHI XSUSHI | US$9,94 | -6,91% | -21,07% | - | US$1.272.643 | - |
| 3159 |  CryptoMotorcycle CMC | US$0,3492 | 76,26% | 77,66% | - | US$1.319.213 | - |
| 3160 |  Lumenswap LSP | US$0,09357 | -0,98% | -13,37% | - | US$1.271.438 | - |
| 3161 |  Elpis Battle EBA | US$0,4593 | 7,63% | 0,00% | - | US$3.006.181 | - |
| 3162 |  Bit2Me Token B2M | US$0,1330 | -3,49% | -28,60% | - | US$1.263.375 | - |
| 3163 |  Silent Notary UBSN | US$0,0005183 | -3,25% | -13,99% | - | US$1.292.606 | - |
| 3164 |  META GROW META | US$0,003908 | -22,37% | 0,00% | - | US$2.060.587 | - |
| 3165 |  BitAU BAU | US$4,47 | 0,53% | 1,38% | - | US$1.257.048 | - |
| 3166 |  WadzPay Token WTK | US$0,1141 | -2,39% | 10,10% | - | US$1.245.947 | - |
| 3167 |  ProjectOasis OASIS | US$4,05 | -12,12% | -42,65% | - | US$3.184.547 | - |
| 3168 |  Basis Gold Share BAGS | US$14,77 | -3,37% | -13,37% | - | US$1.227.713 | - |
| 3169 |  WOLVERINU WOLVERINU | US$0,000000000040 | 14,31% | -4,78% | - | US$1.212.903 | - |
| 3170 |  FolgoryUSD USDF | US$1,0000 | 0,74% | 0,27% | - | US$1.210.442 | - |
| 3171 |  CryptoZoo (new) ZOO | US$0,00006541 | -10,13% | -8,92% | - | US$1.591.453 | - |
| 3172 |  1NFT 1NFT | US$0,000000000932 | -16,61% | -60,10% | - | US$1.554.622 | - |
| 3173 |  IX Swap IXS | US$0,3053 | -4,54% | -23,61% | - | US$1.187.116 | - |
| 3174 |  Let's Go Brandon LGB | US$0,0000008823 | -3,41% | 10,47% | - | US$1.176.828 | - |
| 3175 |  Stadium STD | US$0,02530 | 0,00% | 0,00% | - | US$1.297.586 | - |
| 3176 |  Cindrum CIND | US$0,1570 | 2,88% | 0,00% | - | US$1.177.329 | - |
| 3177 |  DefiBox BOX | US$4,66 | -2,62% | -14,30% | - | US$1.147.996 | - |
| 3178 |  DRIFE DRF | US$0,04124 | -14,17% | -57,54% | - | US$2.484.682 | - |
| 3179 |  FarmerDoge CROP | US$0,01207 | -5,11% | 391,18% | - | US$2.752.405 | - |
| 3180 |  SuperBid SUPERBID | US$2,97 | -6,50% | -0,90% | - | US$1.178.818 | - |
| 3181 |  Piccolo Inu PINU | US$0,0000002597 | -17,46% | -15,42% | - | US$1.187.860 | - |
| 3182 |  ONSTON ONSTON | US$1,13 | 0,00% | 0,00% | - | US$1.153.247 | - |
| 3183 |  HOPR HOPR | US$0,3008 | 0,09% | -6,98% | - | US$1.172.655 | - |
| 3184 |  MVP Coin MVP | US$0,009042 | -1,33% | -4,34% | - | US$1.149.312 | - |
| 3185 |  Nemesis DAO NMS | US$1.269,91 | -18,09% | 167,08% | - | US$2.696.583 | - |
| 3186 |  NFTBomb NBP | US$0,1011 | 14,51% | 0,00% | - | US$1.241.324 | - |
| 3187 |  Doctors Coin DRS | US$0,5129 | -26,47% | -35,34% | - | US$971.779 | - |
| 3188 |  Inflation Hedging Coin IHC | US$0,001487 | -3,07% | -12,14% | - | US$2.049.405 | - |
| 3189 |  MAGIC MAGIC | US$0,3279 | -8,85% | 0,00% | - | US$1.098.021 | - |
| 3190 |  SXPUP SXPUP | US$0,1828 | -12,92% | -25,85% | - | US$1.170.140 | - |
| 3191 |  Dope Wars Paper PAPER | US$0,02507 | -17,35% | -25,94% | - | US$1.246.672 | - |
| 3192 |  Sona Network SONA | US$0,002601 | -0,08% | 0,05% | - | US$1.137.082 | - |
| 3193 |  Pomeranian POM | US$0,000001356 | 0,00% | 0,00% | - | US$2.121.000 | - |
| 3194 |  Upper Swiss Franc CHFU | US$1,07 | -0,53% | -2,41% | - | US$1.134.971 | - |
| 3195 |  Satoshi SATS | US$0,0005639 | -4,22% | -11,24% | - | US$1.132.675 | - |
| 3196 |  Tokyo AU TOKAU | US$0,00000004996 | -8,20% | -27,35% | - | US$1.221.642 | - |
| 3197 |  Modex MODEX | US$0,4464 | 17,54% | -11,27% | - | US$1.126.984 | - |
| 3198 |  Wise Token WISE | US$0,5766 | -3,36% | -9,71% | - | US$1.124.010 | - |
| 3199 |  Omax Token OMAX | US$0,003132 | -18,39% | -78,86% | - | US$7.356.316 | - |
| 3200 |  The Realm Defenders TRD | US$0,1874 | 0,00% | 0,00% | - | US$1.103.582 | - |
| 3201 |  Axial AXIAL | US$0,5064 | 67,24% | 0,00% | - | US$1.164.427 | - |
Tabel di atas menampilkan halaman 64 dari total 153 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.