Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Zamio ZAM | US$0,2749 | 0,34% | -21,29% | - | US$2.009.990 | - |
| 3103 |  Leonicorn Swap LEOS | US$1,02 | -2,28% | -0,41% | - | US$1.691.481 | - |
| 3104 |  Earn Defi Coin EDC | US$9,37 | 0,70% | 17,86% | - | US$1.525.182 | - |
| 3105 |  DRC mobility DRC | US$0,01893 | 0,76% | 3,13% | - | US$1.513.711 | - |
| 3106 |  HZM Coin HZM | US$0,01924 | -2,41% | -19,81% | - | US$1.528.618 | - |
| 3107 |  Bloody Shiba BLOODYSHIBA | US$0,003114 | 0,00% | 0,00% | - | US$1.650.013 | - |
| 3108 |  Porta KIAN | US$0,3619 | -9,38% | -18,27% | - | US$1.516.339 | - |
| 3109 |  Anypad APAD | US$0,06824 | 13,75% | 1,68% | - | US$1.900.625 | - |
| 3110 |  Multiverse AI | US$0,04492 | -7,07% | 1,02% | - | US$1.541.905 | - |
| 3111 |  MiraQle MQL | US$0,1018 | -8,43% | -33,06% | - | US$1.462.403 | - |
| 3112 |  Feisty Doge NFT NFD | US$0,0003129 | -11,88% | -21,38% | - | US$1.480.424 | - |
| 3113 |  SolRazr SOLR | US$3,00 | 0,53% | -4,77% | - | US$1.609.275 | - |
| 3114 |  Passive Income PSI | US$198,86 | -5,65% | 8,09% | - | US$1.455.095 | - |
| 3115 |  Crypto Media Network CMN | US$2,35 | 9,96% | 60,70% | - | US$1.512.589 | - |
| 3116 |  Findora FRA | US$0,04083 | 0,57% | 0,11% | - | US$1.467.643 | - |
| 3117 |  Franklin FLY | US$0,02269 | -6,03% | -11,19% | - | US$1.536.740 | - |
| 3118 |  Varen VRN | US$637,99 | -3,54% | -20,27% | - | US$1.455.154 | - |
| 3119 |  Lido wstETH WSTETH | US$4.253,61 | -5,03% | -11,19% | - | US$1.450.036 | - |
| 3120 |  Revest Finance RVST | US$0,3816 | -20,58% | 11,43% | - | US$1.445.513 | - |
| 3121 |  Wrapped OKT WOKT | US$49,41 | -4,60% | -16,99% | - | US$1.455.348 | - |
| 3122 |  Squid Moon SQM | US$2,82 | 47,42% | 0,00% | - | US$3.529.256 | - |
| 3123 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,02 | 65,89% | 381,33% | - | US$1.288.379 | - |
| 3124 |  HurricaneSwap Token HCT | US$0,1649 | -11,11% | 1,12% | - | US$1.417.878 | - |
| 3125 |  Pylon Protocol MINE | US$0,07094 | -26,58% | -29,97% | - | US$1.406.632 | - |
| 3126 |  DefPace DPACE | US$0,0005372 | -93,94% | -94,52% | - | US$1.403.348 | - |
| 3127 |  BNBDOWN BNBDOWN | US$0,1012 | 10,88% | 24,68% | - | US$1.416.082 | - |
| 3128 |  Botto BOTTO | US$1,04 | -3,62% | -20,11% | - | US$1.408.783 | - |
| 3129 |  Yield Yak YAK | US$5.943,85 | 5,77% | 34,54% | - | US$1.401.219 | - |
| 3130 |  Union Fair Coin UFC | US$0,1127 | 1,65% | -9,08% | - | US$1.381.391 | - |
| 3131 |  Occam.Fi OCC | US$5,25 | 4,71% | -7,95% | - | US$1.382.962 | - |
| 3132 |  Legend of Fantasy War LFW | US$2,36 | 9,70% | -11,32% | - | US$1.803.053 | - |
| 3133 |  MAI MIMATIC | US$0,9905 | 0,13% | -0,26% | - | US$3.140.825 | - |
| 3134 |  Jumbo JUB | US$143,51 | 0,00% | 0,00% | - | US$6.403.100 | - |
| 3135 |  Wanaka Farm WANA | US$1,66 | -2,09% | -10,15% | - | US$3.100.915 | - |
| 3136 |  Block Commerce Protocol BCP | US$0,02411 | 0,34% | -5,44% | - | US$1.360.340 | - |
| 3137 |  XCarnival XCV | US$0,5509 | -17,48% | -22,26% | - | US$1.934.093 | - |
| 3138 |  Highstreet HIGH | US$24,20 | 1,60% | 16,69% | - | US$2.643.373 | - |
| 3139 |  MeDIA eYe EYE | US$0,09932 | 0,00% | 0,00% | - | US$1.752.450 | - |
| 3140 |  FUTUREXCRYPTO FXC | US$3,89 | 16,88% | 8,12% | - | US$1.349.872 | - |
| 3141 |  Shih Tzu SHIH | US$0,00000001649 | 70,78% | 39,69% | - | US$1.328.652 | - |
| 3142 |  Ryoshis Vision RYOSHI | US$0,0000007615 | -5,96% | -15,40% | - | US$1.331.027 | - |
| 3143 |  BladeWarrior BLADE | US$1,22 | 72,72% | 109,47% | - | US$1.332.410 | - |
| 3144 |  Frapped USDT fUSDT | US$0,9837 | -1,11% | 1,82% | - | US$1.323.542 | - |
| 3145 |  Oly Sport OLY | US$0,5551 | 11,60% | 28,58% | - | US$1.871.223 | - |
| 3146 |  Vectorium VECT | US$558,39 | -4,80% | -11,49% | - | US$1.312.000 | - |
| 3147 |  MobieCoin MBX | US$0,01624 | -8,12% | -2,68% | - | US$1.334.933 | - |
| 3148 |  VidyX VIDYX | US$0,04336 | -8,72% | -14,45% | - | US$1.304.645 | - |
| 3149 |  Inter Milan Fan Token INTER | US$8,31 | 2,07% | -9,82% | - | US$1.307.332 | - |
| 3150 |  MixTrust MXT | US$0,002816 | -2,63% | 5,96% | - | US$1.283.151 | - |
| 3151 |  botXcoin BOTX | US$2,49 | 0,07% | -7,26% | - | US$1.291.913 | - |
Tabel di atas menampilkan halaman 63 dari total 153 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.