Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  QANplatform QANX | US$0,1335 | -18,02% | -7,15% | - | US$7.910.145 | - |
| 2903 |  Gelato GEL | US$2,15 | -5,37% | 35,97% | - | US$4.303.566 | - |
| 2904 |  TRONPAD TRONPAD | US$0,1329 | -3,03% | -17,02% | - | US$6.548.022 | - |
| 2905 |  RUSH COIN RUSH | US$0,04270 | -7,44% | 171,99% | - | US$4.219.881 | - |
| 2906 |  PointPay PXP | US$0,04022 | -1,54% | -13,70% | - | US$4.235.629 | - |
| 2907 |  fantomGO FTG | US$0,5108 | -8,86% | -26,36% | - | US$4.187.548 | - |
| 2908 |  FireStarter FLAME | US$2,16 | -6,80% | -8,88% | - | US$4.448.534 | - |
| 2909 |  RichQUACK.com QUACK | US$0,000000004408 | -8,33% | -9,10% | - | US$4.709.331 | - |
| 2910 |  Dogebonk DOBO | US$0,0000002961 | -17,33% | 69,62% | - | US$6.338.933 | - |
| 2911 |  Polkaswap PSWAP | US$0,03950 | -4,93% | -12,38% | - | US$4.145.731 | - |
| 2912 |  MEONG TOKEN MEONG | US$0,000000005803 | -9,44% | -57,01% | - | US$4.209.184 | - |
| 2913 |  AladdinDAO ALD | US$0,1136 | -1,43% | -15,96% | - | US$4.160.716 | - |
| 2914 |  Natural Farm Union Protocol NFUP | US$0,1699 | -3,99% | 0,17% | - | US$4.278.717 | - |
| 2915 |  Gamestarter GAME | US$2,82 | -11,29% | -18,60% | - | US$5.341.810 | - |
| 2916 |  Toncoin TONCOIN | US$3,52 | -6,39% | -9,84% | - | US$5.173.591 | - |
| 2917 |  MetaversePRO META | US$220,41 | 0,00% | 0,00% | - | US$7.942.372 | - |
| 2918 |  MilliMeter MM | US$0,4907 | 12,75% | 23,77% | - | US$3.895.849 | - |
| 2919 |  Coin To Fish CTFT | US$0,5027 | 25,27% | 36,43% | - | US$5.474.563 | - |
| 2920 |  ROCO FINANCE ROCO | US$4,58 | -14,25% | 8,47% | - | US$3.974.735 | - |
| 2921 |  Kollect KOL | US$0,2304 | 5,30% | 75,94% | - | US$3.839.673 | - |
| 2922 |  Town Star TOWN | US$0,9323 | -1,22% | 74,68% | - | US$4.171.841 | - |
| 2923 |  Homeros HMR | US$0,03267 | 0,52% | -2,97% | - | US$3.813.163 | - |
| 2924 |  Zenith Token ZENX | US$0,2502 | -4,36% | -52,51% | - | US$3.814.058 | - |
| 2925 |  CORE MultiChain CMCX | US$0,02818 | 1,33% | 10,43% | - | US$3.904.475 | - |
| 2926 |  Moon Rabbit AAA | US$0,001442 | -3,10% | -11,10% | - | US$3.721.330 | - |
| 2927 |  Titan Hunters TITA | US$0,2619 | -3,42% | 0,00% | - | US$8.137.082 | - |
| 2928 |  DfiStarter DFI | US$0,7085 | 3,88% | -7,78% | - | US$3.612.598 | - |
| 2929 |  Empire Token EMPIRE | US$0,04698 | -19,30% | -16,51% | - | US$3.866.435 | - |
| 2930 |  KINE KINE | US$1,42 | -5,55% | -12,97% | - | US$3.489.897 | - |
| 2931 |  PlaceWar PLACE | US$0,2392 | 12,24% | 208,46% | - | US$8.479.093 | - |
| 2932 |  Adappter Token ADP | US$0,05785 | 14,13% | 16,49% | - | US$3.493.903 | - |
| 2933 |  Antex ANTEX | US$0,001102 | -31,48% | 0,00% | - | US$8.377.905 | - |
| 2934 |  LTCUP LTCUP | US$4,55 | -14,04% | -42,89% | - | US$3.494.242 | - |
| 2935 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,42% | -17,95% | - | US$4.846.555 | - |
| 2936 |  iMe Lab LIME | US$0,1985 | -1,14% | 21,57% | - | US$4.886.887 | - |
| 2937 |  Solend SLND | US$5,08 | -2,57% | -38,03% | - | US$3.409.261 | - |
| 2938 |  Vectorspace AI VXV | US$7,85 | -4,28% | -25,38% | - | US$3.280.425 | - |
| 2939 |  MeconCash MCH | US$0,09081 | 0,92% | -5,36% | - | US$3.258.238 | - |
| 2940 |  BAE BAE | US$1,39 | -0,23% | -3,06% | - | US$3.380.458 | - |
| 2941 |  Brother Music Platform BMP | US$0,008215 | 1,55% | 1,82% | - | US$3.090.807 | - |
| 2942 |  Larix LARIX | US$0,02951 | 23,81% | -32,09% | - | US$3.209.356 | - |
| 2943 |  Penguin Finance PEFI | US$1,60 | 10,99% | 74,67% | - | US$3.215.914 | - |
| 2944 |  JFIN JFC | US$1,28 | 1,74% | 23,61% | - | US$3.148.553 | - |
| 2945 |  Shiryo-Inu SHIRYO-INU | US$0,000000000079 | 15,94% | -14,30% | - | US$3.192.693 | - |
| 2946 |  Songbird SGB | US$0,3700 | -2,01% | -10,96% | - | US$3.144.053 | - |
| 2947 |  AtomPad ATPAD | US$0,1508 | 0,00% | 0,00% | - | US$4.589.527 | - |
| 2948 |  Umi Digital UMI | US$0,0001520 | -5,75% | -18,59% | - | US$3.094.760 | - |
| 2949 |  HashLand Coin HC | US$595,92 | 0,00% | 0,00% | - | US$6.540.429 | - |
| 2950 |  The Spartans TSP | US$7,40 | -39,26% | 2,71% | - | US$3.916.366 | - |
| 2951 |  Acet ACT | US$0,5036 | -1,08% | -25,41% | - | US$4.095.786 | - |
Tabel di atas menampilkan halaman 59 dari total 153 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.