Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Doge NFT DOG | US$0,01887 | -32,23% | -4,15% | - | US$52.853.711 | - |
| 2752 |  Wrapped Matic WMATIC | US$1,56 | -3,30% | -8,24% | - | US$76.101.308 | - |
| 2753 |  Spell Token SPELL | US$0,01735 | -8,71% | -22,65% | - | US$48.092.413 | - |
| 2754 |  Paycoin PCI | US$1,93 | -9,20% | 63,97% | - | US$47.195.339 | - |
| 2755 |  FC Porto PORTO | US$6,03 | 5,97% | 0,00% | - | US$42.177.669 | - |
| 2756 |  KingDeFi KRW | US$0,0007959 | -0,83% | -1,56% | - | US$38.399.037 | - |
| 2757 |  XT.com Token XT | US$18,42 | -1,94% | -5,74% | - | US$38.023.101 | - |
| 2758 |  Linkflow Finance LF | US$0,5201 | 1,98% | -1,60% | - | US$36.994.595 | - |
| 2759 |  Boba Network BOBA | US$5,21 | 2,33% | 0,00% | - | US$36.829.096 | - |
| 2760 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,39 | 2,81% | 17,18% | - | US$35.480.759 | - |
| 2761 |  UFO Gaming UFO | US$0,00004087 | 2,52% | 53,79% | - | US$33.470.022 | - |
| 2762 |  Wrapped CRO WCRO | US$0,7009 | 0,00% | 0,00% | - | US$32.179.713 | - |
| 2763 |  Jade Protocol JADE | US$523,17 | 0,00% | 0,00% | - | US$53.472.978 | - |
| 2764 |  GM Wagmi GM | US$0,0003773 | -23,65% | 16,44% | - | US$31.040.157 | - |
| 2765 |  Cryptogodz GODZ | US$2,97 | 23,55% | 261,22% | - | US$58.968.971 | - |
| 2766 |  Snowbank SB | US$3.098,49 | -4,30% | -0,32% | - | US$29.937.503 | - |
| 2767 |  Scallop SCLP | US$6,57 | 13,97% | 88,23% | - | US$32.141.436 | - |
| 2768 |  RAI Finance RAI | US$0,9215 | 52,41% | 82,42% | - | US$28.677.728 | - |
| 2769 |  SHILL Token SHILL | US$1,19 | -16,14% | 31,52% | - | US$28.629.216 | - |
| 2770 |  StarLaunch STARS | US$13,58 | 20,67% | 158,71% | - | US$26.578.672 | - |
| 2771 |  SonarWatch SONAR | US$1,40 | 0,00% | 0,00% | - | US$25.565.635 | - |
| 2772 |  Eco DeFi ECOP | US$2,73 | -0,11% | -6,23% | - | US$24.606.479 | - |
| 2773 |  Gold Coin Reserve GCR | US$1.817,87 | -1,79% | -2,19% | - | US$24.415.518 | - |
| 2774 |  sBTC SBTC | US$55.879,63 | -4,42% | -11,67% | - | US$23.968.801 | - |
| 2775 |  Orca ORCA | US$14,69 | -4,65% | -10,22% | - | US$23.641.517 | - |
| 2776 |  KLAYswap Protocol KSP | US$31,40 | -4,99% | -5,29% | - | US$23.641.468 | - |
| 2777 |  Polkacity POLC | US$1,57 | 2,02% | -4,56% | - | US$26.503.947 | - |
| 2778 |  Snowdog SDOG | US$1.629,76 | -21,54% | 0,00% | - | US$23.136.550 | - |
| 2779 |  Floki Inu FLOKI | US$0,0001693 | -4,55% | -16,78% | - | US$26.430.160 | - |
| 2780 |  Kokoswap KOKO | US$6,48 | -1,00% | -14,60% | - | US$22.037.938 | - |
| 2781 |  MinePlex PLEX | US$1,33 | -7,02% | 86,17% | - | US$21.100.363 | - |
| 2782 |  ANIVERSE ANV | US$1,37 | 8,25% | 56,23% | - | US$21.211.445 | - |
| 2783 |  Thetan Arena THG | US$12,99 | 1,80% | 43,19% | - | US$34.538.997 | - |
| 2784 |  Klima DAO KLIMA | US$1.456,41 | -3,08% | 2,38% | - | US$20.430.228 | - |
| 2785 |  Cere Network CERE | US$0,1594 | -3,29% | -0,87% | - | US$20.420.187 | - |
| 2786 |  Genopets GENE | US$25,74 | -18,29% | 0,00% | - | US$23.098.911 | - |
| 2787 |  Popsicle Finance ICE | US$20,97 | -16,80% | -30,89% | - | US$20.382.131 | - |
| 2788 |  THORChain (ERC20) RUNE | US$9,58 | -6,24% | -17,44% | - | US$18.762.593 | - |
| 2789 |  Spookyswap BOO | US$19,37 | -8,91% | -20,41% | - | US$18.454.511 | - |
| 2790 |  Invictus IN | US$1.304,47 | 20,09% | 231,97% | - | US$18.349.766 | - |
| 2791 |  Cryowar CWAR | US$2,14 | 7,57% | 27,24% | - | US$18.217.346 | - |
| 2792 |  Fortress DAO FORT | US$159,91 | -24,12% | 0,00% | - | US$17.879.241 | - |
| 2793 |  Nakamoto Games NAKA | US$4,80 | 13,63% | 75,94% | - | US$17.832.305 | - |
| 2794 |  Bezoge Earth BEZOGE | US$0,00000001520 | 34,69% | 373,39% | - | US$18.078.160 | - |
| 2795 |  Mineral MNR | US$0,01321 | 7,69% | 59,86% | - | US$17.553.331 | - |
| 2796 |  Baby Doge Coin BabyDoge | US$0,000000002155 | -15,04% | -31,28% | - | US$19.789.216 | - |
| 2797 |  RING Financial RING | US$197,90 | 0,00% | 0,00% | - | US$18.406.220 | - |
| 2798 |  USDP Stablecoin USDP | US$0,9990 | -0,06% | 2,91% | - | US$17.003.803 | - |
| 2799 |  Wrapped Fantom WFTM | US$1,95 | -5,93% | -21,15% | - | US$16.700.160 | - |
| 2800 |  Kishu Inu KISHU | US$0,000000003550 | -9,07% | -26,99% | - | US$16.105.689 | - |
Tabel di atas menampilkan halaman 56 dari total 153 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.