Data Historis Harga Kripto 22/11/2021
Daftar harga kripto yang direkam pada tanggal 22/11/2021, mencakup 7.625 aset kripto, dibagi menjadi 153 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Blizz Finance BLZZ | US$1,63 | 14,83% | 150,91% | - | US$7.328.473 | - |
| 2852 |  Chainlist CLIST | US$0,008811 | 0,00% | 0,00% | - | US$8.106.470 | - |
| 2853 |  Human HMT | US$0,9696 | 2,90% | -5,87% | - | US$7.149.236 | - |
| 2854 |  MetaWars WARS | US$0,4888 | 3,97% | 24,07% | - | US$10.490.688 | - |
| 2855 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004507 | -5,83% | -14,99% | - | US$7.561.001 | - |
| 2857 |  Gold Secured Currency GSX | US$0,03538 | 0,97% | 0,44% | - | US$6.957.811 | - |
| 2858 |  300FIT NETWORK FIT | US$0,002697 | -5,92% | 67,05% | - | US$6.943.567 | - |
| 2859 |  Avalaunch XAVA | US$10,68 | -3,69% | 25,16% | - | US$6.953.014 | - |
| 2860 |  Uno Re UNO | US$0,9145 | 1,28% | 6,11% | - | US$7.227.589 | - |
| 2861 |  ETHDOWN ETHDOWN | US$0,7083 | 10,95% | 32,91% | - | US$6.753.309 | - |
| 2862 |  NFMonsters NFMON | US$8,02 | 0,00% | 0,00% | - | US$12.053.011 | - |
| 2863 |  sKLAY SKLAY | US$1,52 | -4,29% | -2,96% | - | US$6.392.193 | - |
| 2864 |  Heroes & Empires HE | US$0,4208 | -2,45% | -0,12% | - | US$13.606.010 | - |
| 2865 |  Altura ALU | US$0,2769 | -7,02% | -5,61% | - | US$13.734.964 | - |
| 2866 |  SquidDao SQUID | US$1.022.178 | -7,33% | -44,02% | - | US$6.301.454 | - |
| 2867 |  Doge Killer LEASH | US$1.712,85 | -1,50% | -26,43% | - | US$6.306.798 | - |
| 2868 |  BTCUP BTCUP | US$109,85 | -8,17% | -22,10% | - | US$6.329.707 | - |
| 2869 |  Aurory AURY | US$15,08 | -10,85% | -14,02% | - | US$6.249.596 | - |
| 2870 |  GAIA Everworld GAIA | US$1,09 | 20,78% | 77,74% | - | US$10.727.364 | - |
| 2871 |  ETHUP ETHUP | US$94,73 | -9,94% | -24,49% | - | US$6.141.922 | - |
| 2872 |  WonderHero WND | US$5,84 | 1,65% | 28,82% | - | US$8.235.251 | - |
| 2873 |  CELEBPLUS CELEB | US$0,1081 | -7,61% | -22,03% | - | US$5.519.237 | - |
| 2874 |  DOTUP DOTUP | US$9,62 | -13,04% | -24,99% | - | US$5.938.054 | - |
| 2875 |  Netvrk NTVRK | US$5,40 | -6,58% | 1,85% | - | US$5.796.571 | - |
| 2876 |  Mononoke Inu Mononoke-Inu | US$0,000000000043 | -33,56% | -68,41% | - | US$5.481.168 | - |
| 2877 |  BKEX Chain BKK | US$0,2771 | -2,31% | -10,21% | - | US$5.428.591 | - |
| 2878 |  Value Liquidity VALUE | US$1,19 | 0,68% | -10,83% | - | US$5.418.721 | - |
| 2879 |  CherrySwap CHE | US$0,7497 | -6,55% | 57,94% | - | US$5.309.362 | - |
| 2880 |  Playermon PYM | US$0,2120 | 0,00% | 0,00% | - | US$5.144.966 | - |
| 2881 |  Pitbull PIT | US$0,000000002572 | -13,46% | -53,11% | - | US$7.061.176 | - |
| 2882 |  Revault Network REVA | US$7,42 | -6,94% | -24,99% | - | US$5.327.613 | - |
| 2883 |  BTCDOWN BTCDOWN | US$0,009304 | 7,77% | 25,93% | - | US$5.109.445 | - |
| 2884 |  TimeCoinProtocol TMCN | US$2.111,17 | 15,49% | 12,12% | - | US$5.094.753 | - |
| 2885 |  TORG TORG | US$0,003790 | 1,49% | 20,87% | - | US$5.217.102 | - |
| 2886 |  Synapse SYN | US$2,48 | -11,62% | -12,12% | - | US$5.067.446 | - |
| 2887 |  PolyDoge POLYDOGE | US$0,00000003935 | -15,20% | -14,16% | - | US$5.310.966 | - |
| 2888 |  Magic Metaverse MAC | US$8,47 | 0,00% | 0,00% | - | US$4.829.499 | - |
| 2889 |  CY Finance CYF | US$0,05012 | 572,98% | 109,00% | - | US$4.806.831 | - |
| 2890 |  Thinkium TKM | US$0,1372 | 1,07% | 3,94% | - | US$4.910.684 | - |
| 2891 |  SUBX FINANCE LAB SFX | US$1,08 | 0,00% | 0,00% | - | US$11.117.569 | - |
| 2892 |  Opulous OPUL | US$5,08 | -13,63% | -2,07% | - | US$5.139.315 | - |
| 2893 |  Unizen ZCX | US$3,84 | -3,14% | -13,61% | - | US$4.517.716 | - |
| 2894 |  KStarCoin KSC | US$0,04915 | -8,91% | 8,29% | - | US$4.533.481 | - |
| 2895 |  ONBUFF ONIT | US$0,1910 | -4,78% | 0,00% | - | US$4.510.238 | - |
| 2896 |  Neos Credits NCR | US$2,30 | 28,11% | 110,40% | - | US$4.410.610 | - |
| 2897 |  KLend KLT | US$0,7477 | 1,61% | -21,60% | - | US$4.319.873 | - |
| 2898 |  XDEFI Wallet XDEFI | US$1,45 | -12,26% | 0,00% | - | US$4.345.729 | - |
| 2899 |  R U Generous RUG | US$1.793,03 | 0,00% | 0,00% | - | US$4.026.327 | - |
| 2900 |  WAXE WAXE | US$788,31 | -1,68% | 8,74% | - | US$4.459.559 | - |
| 2901 |  IOI Token IOI | US$4,12 | -7,67% | 54,44% | - | US$5.053.918 | - |
Tabel di atas menampilkan halaman 58 dari total 153 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.